69413 快手匯豐六七牛Ｄ (R 牛證)
按盤價 
0.280 -0.025 (-8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.305 | 82.950 | 70,000 | 1,400,000 | 2.800 | 10,000 | 0.305 | ||
| 28/01/2026 | 0.290 | 82.300 | 90,000 | 1,410,000 | 2.820 | 10,000 | 0.285 | 10,000 | 0.300 |
| 27/01/2026 | 0.260 | 78.800 | 0 | 1,410,000 | 2.820 | ||||
| 26/01/2026 | 0.260 | 78.600 | 60,000 | 1,410,000 | 2.820 | 10,000 | 0.260 | ||
| 23/01/2026 | 0.280 | 81.250 | 10,000 | 1,400,000 | 2.800 | 10,000 | 0.265 | ||
| 22/01/2026 | 0.260 | 79.100 | 0 | 1,410,000 | 2.820 | ||||
| 21/01/2026 | 0.260 | 78.800 | 10,000 | 1,410,000 | 2.820 | ||||
| 20/01/2026 | 0.237 | 76.050 | 0 | 1,410,000 | 2.820 | ||||
| 19/01/2026 | 0.244 | 76.750 | 0 | 1,410,000 | 2.820 | ||||
| 16/01/2026 | 0.260 | 78.350 | 0 | 1,410,000 | 2.820 | ||||
| 15/01/2026 | 0.275 | 79.550 | 0 | 1,410,000 | 2.820 | ||||
| 14/01/2026 | 0.285 | 81.950 | 90,000 | 1,410,000 | 2.820 | 90,000 | 0.289 | ||
| 13/01/2026 | 0.260 | 78.450 | 0 | 1,500,000 | 3.000 | ||||
| 12/01/2026 | 0.275 | 80.250 | 190,000 | 1,500,000 | 3.000 | 40,000 | 0.249 | ||
| 09/01/2026 | 0.219 | 74.700 | 110,000 | 1,540,000 | 3.080 | 100,000 | 0.216 | ||
| 08/01/2026 | 0.195 | 71.900 | 0 | 1,640,000 | 3.280 | ||||
| 07/01/2026 | 0.212 | 73.750 | 240,000 | 1,640,000 | 3.280 | ||||
| 06/01/2026 | 0.226 | 75.500 | 110,000 | 1,640,000 | 3.280 | ||||
| 05/01/2026 | 0.210 | 73.600 | 4,460,000 | 1,640,000 | 3.280 | 760,000 | 0.214 | 1,600,000 | 0.211 |
| 02/01/2026 | 0.135 | 66.250 | 4,010,000 | 800,000 | 1.600 | 2,180,000 | 0.134 | 1,620,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
