69644 小米法興八乙熊７ (R 熊證)
按盤價 
0.181 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.181 | 31.180 | 0 | 1,320,000 | 1.100 | ||||
| 22/04/2026 | 0.175 | 31.800 | 0 | 1,320,000 | 1.100 | ||||
| 21/04/2026 | 0.174 | 32.400 | 0 | 1,320,000 | 1.100 | ||||
| 20/04/2026 | 0.175 | 32.320 | 0 | 1,320,000 | 1.100 | ||||
| 17/04/2026 | 0.177 | 32.000 | 0 | 1,320,000 | 1.100 | ||||
| 16/04/2026 | 0.177 | 32.060 | 500,000 | 1,320,000 | 1.100 | 500,000 | 0.180 | ||
| 15/04/2026 | 0.185 | 30.900 | 0 | 1,820,000 | 1.517 | ||||
| 14/04/2026 | 0.185 | 30.880 | 0 | 1,820,000 | 1.517 | ||||
| 13/04/2026 | 0.185 | 30.660 | 0 | 1,820,000 | 1.517 | ||||
| 10/04/2026 | 0.184 | 30.900 | 0 | 1,820,000 | 1.517 | ||||
| 09/04/2026 | 0.180 | 31.360 | 0 | 1,820,000 | 1.517 | ||||
| 08/04/2026 | 0.171 | 32.760 | 0 | 1,820,000 | 1.517 | ||||
| 02/04/2026 | 0.184 | 30.880 | 0 | 1,820,000 | 1.517 | ||||
| 01/04/2026 | 0.175 | 32.020 | 0 | 1,820,000 | 1.517 | ||||
| 31/03/2026 | 0.175 | 31.760 | 0 | 1,820,000 | 1.517 | ||||
| 30/03/2026 | 0.169 | 32.380 | 0 | 1,820,000 | 1.517 | ||||
| 27/03/2026 | 0.166 | 33.000 | 0 | 1,820,000 | 1.517 | ||||
| 26/03/2026 | 0.170 | 32.440 | 0 | 1,820,000 | 1.517 | ||||
| 25/03/2026 | 0.170 | 32.520 | 0 | 1,820,000 | 1.517 | ||||
| 24/03/2026 | 0.170 | 32.680 | 0 | 1,820,000 | 1.517 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
