69652 恒指法巴七八牛Ｃ (R 牛證)
按盤價 
0.415 -0.015 (-3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.430 | 21,521.980 | 0 | 40,000 | 0.016 | ||||
| 07/02/2025 | 0.400 | 21,133.540 | 820,000 | 40,000 | 0.016 | 820,000 | 0.400 | ||
| 06/02/2025 | 0.370 | 20,891.620 | 0 | 860,000 | 0.344 | ||||
| 05/02/2025 | 0.350 | 20,597.090 | 0 | 860,000 | 0.344 | ||||
| 04/02/2025 | 0.365 | 20,789.960 | 1,110,000 | 860,000 | 0.344 | 1,110,000 | 0.365 | ||
| 03/02/2025 | 0.310 | 20,217.260 | 0 | 1,970,000 | 0.788 | ||||
| 28/01/2025 | 0.310 | 20,225.110 | 0 | 1,970,000 | 0.788 | ||||
| 27/01/2025 | 0.305 | 20,197.770 | 0 | 1,970,000 | 0.788 | ||||
| 24/01/2025 | 0.295 | 20,066.190 | 0 | 1,970,000 | 0.788 | ||||
| 23/01/2025 | 0.270 | 19,700.560 | 0 | 1,970,000 | 0.788 | ||||
| 22/01/2025 | 0.275 | 19,778.770 | 0 | 1,970,000 | 0.788 | ||||
| 21/01/2025 | 0.305 | 20,106.550 | 0 | 1,970,000 | 0.788 | ||||
| 20/01/2025 | 0.290 | 19,925.810 | 2,010,000 | 1,970,000 | 0.788 | 80,000 | 0.283 | 1,930,000 | 0.282 |
| 17/01/2025 | 0.250 | 19,584.060 | 10,000 | 120,000 | 0.048 | 10,000 | 0.241 | ||
| 16/01/2025 | 0.249 | 19,522.890 | 100,000 | 110,000 | 0.044 | 100,000 | 0.245 | ||
| 15/01/2025 | 0.226 | 19,286.070 | 320,000 | 210,000 | 0.084 | 160,000 | 0.226 | 160,000 | 0.223 |
| 14/01/2025 | 0.224 | 19,219.780 | 3,890,000 | 210,000 | 0.084 | 2,440,000 | 0.206 | 1,450,000 | 0.200 |
| 13/01/2025 | 0.193 | 18,874.140 | 10,360,000 | 1,200,000 | 0.480 | 4,700,000 | 0.185 | 5,630,000 | 0.186 |
| 10/01/2025 | 0.208 | 19,064.290 | 16,300,000 | 270,000 | 0.108 | 8,020,000 | 0.223 | 8,090,000 | 0.223 |
| 09/01/2025 | 0.224 | 19,240.890 | 20,000 | 200,000 | 0.080 | 20,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
