69695 恒科法興八乙熊Ｚ (R 熊證)
按盤價 
0.141 -0.002 (-1.399%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.143 | 4,865.520 | 0 | 50,000 | 0.025 | ||||
| 22/04/2026 | 0.134 | 4,963.940 | 0 | 50,000 | 0.025 | ||||
| 21/04/2026 | 0.126 | 5,061.500 | 0 | 50,000 | 0.025 | ||||
| 20/04/2026 | 0.126 | 5,065.630 | 10,000 | 50,000 | 0.025 | 10,000 | 0.126 | ||
| 17/04/2026 | 0.131 | 5,042.680 | 60,000 | 60,000 | 0.030 | 50,000 | 0.132 | 10,000 | 0.132 |
| 16/04/2026 | 0.126 | 5,092.080 | 50,000 | 100,000 | 0.050 | 50,000 | 0.130 | ||
| 15/04/2026 | 0.142 | 4,911.790 | 0 | 50,000 | 0.025 | ||||
| 14/04/2026 | 0.147 | 4,851.960 | 0 | 50,000 | 0.025 | ||||
| 13/04/2026 | 0.148 | 4,822.010 | 0 | 50,000 | 0.025 | ||||
| 10/04/2026 | 0.147 | 4,860.260 | 0 | 50,000 | 0.025 | ||||
| 09/04/2026 | 0.148 | 4,821.670 | 0 | 50,000 | 0.025 | ||||
| 08/04/2026 | 0.140 | 4,923.250 | 0 | 50,000 | 0.025 | ||||
| 02/04/2026 | 0.162 | 4,679.100 | 0 | 50,000 | 0.025 | ||||
| 01/04/2026 | 0.154 | 4,756.450 | 1,030,000 | 50,000 | 0.025 | 1,030,000 | 0.154 | ||
| 31/03/2026 | 0.160 | 4,649.820 | 0 | 1,080,000 | 0.540 | ||||
| 30/03/2026 | 0.157 | 4,690.080 | 0 | 1,080,000 | 0.540 | ||||
| 27/03/2026 | 0.151 | 4,778.010 | 0 | 1,080,000 | 0.540 | ||||
| 26/03/2026 | 0.151 | 4,761.540 | 0 | 1,080,000 | 0.540 | ||||
| 25/03/2026 | 0.139 | 4,922.940 | 70,000 | 1,080,000 | 0.540 | 70,000 | 0.149 | ||
| 24/03/2026 | 0.146 | 4,830.890 | 0 | 1,010,000 | 0.505 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
