69755 中壽摩通八八熊Ａ (R 熊證)
按盤價 
0.056 +0.015 (+36.585%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.041 | 28.480 | 6,100,000 | 750,000 | 0.938 | 3,230,000 | 0.042 | 2,870,000 | 0.041 |
| 24/06/2026 | 0.043 | 28.320 | 13,190,000 | 1,110,000 | 1.388 | 6,650,000 | 0.043 | 6,540,000 | 0.041 |
| 23/06/2026 | 0.034 | 29.300 | 17,410,000 | 1,220,000 | 1.525 | 8,300,000 | 0.031 | 8,810,000 | 0.031 |
| 22/06/2026 | 0.025 | 30.260 | 2,410,000 | 710,000 | 0.888 | 900,000 | 0.028 | 1,410,000 | 0.028 |
| 18/06/2026 | 0.046 | 28.020 | 200,000 | 200,000 | 0.250 | 100,000 | 0.041 | ||
| 17/06/2026 | 0.022 | 30.000 | 0 | 300,000 | 0.375 | ||||
| 16/06/2026 | 0.019 | 30.400 | 0 | 300,000 | 0.375 | ||||
| 15/06/2026 | 0.010 | 31.180 | 6,840,000 | 300,000 | 0.375 | 6,740,000 | 0.010 | ||
| 12/06/2026 | 0.025 | 30.120 | 0 | 7,040,000 | 8.800 | ||||
| 11/06/2026 | 0.043 | 28.260 | 0 | 7,040,000 | 8.800 | ||||
| 10/06/2026 | 0.043 | 28.200 | 0 | 7,040,000 | 8.800 | ||||
| 09/06/2026 | 0.043 | 27.380 | 0 | 7,040,000 | 8.800 | ||||
| 08/06/2026 | 0.043 | 27.480 | 0 | 7,040,000 | 8.800 | ||||
| 05/06/2026 | 0.038 | 28.000 | 260,000 | 7,040,000 | 8.800 | 260,000 | 0.034 | ||
| 04/06/2026 | 0.044 | 28.000 | 140,000 | 7,300,000 | 9.125 | ||||
| 03/06/2026 | 0.044 | 27.900 | 100,000 | 7,300,000 | 9.125 | ||||
| 02/06/2026 | 0.039 | 28.480 | 500,000 | 7,300,000 | 9.125 | 100,000 | 0.035 | ||
| 01/06/2026 | 0.032 | 28.900 | 0 | 7,400,000 | 9.250 | ||||
| 29/05/2026 | 0.032 | 28.880 | 100,000 | 7,400,000 | 9.250 | ||||
| 28/05/2026 | 0.036 | 28.560 | 610,000 | 7,400,000 | 9.250 | 200,000 | 0.034 | 100,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
