69874 恒指法興八三熊３ (R 熊證)
按盤價 
0.153 -0.071 (-31.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.224 | 25,630.540 | 0 | 100,000 | 0.050 | ||||
| 30/12/2025 | 0.201 | 25,854.600 | 0 | 100,000 | 0.050 | ||||
| 29/12/2025 | 0.216 | 25,635.230 | 100,000 | 100,000 | 0.050 | 100,000 | 0.174 | ||
| 24/12/2025 | 0.199 | 25,818.930 | 0 | 200,000 | 0.100 | ||||
| 23/12/2025 | 0.201 | 25,774.140 | 0 | 200,000 | 0.100 | ||||
| 22/12/2025 | 0.200 | 25,801.770 | 0 | 200,000 | 0.100 | ||||
| 19/12/2025 | 0.208 | 25,690.530 | 0 | 200,000 | 0.100 | ||||
| 18/12/2025 | 0.227 | 25,498.130 | 0 | 200,000 | 0.100 | ||||
| 17/12/2025 | 0.231 | 25,468.780 | 100,000 | 200,000 | 0.100 | 100,000 | 0.247 | ||
| 16/12/2025 | 0.255 | 25,235.410 | 450,000 | 100,000 | 0.050 | 450,000 | 0.253 | ||
| 15/12/2025 | 0.212 | 25,628.880 | 0 | 550,000 | 0.275 | ||||
| 12/12/2025 | 0.180 | 25,976.790 | 0 | 550,000 | 0.275 | ||||
| 11/12/2025 | 0.219 | 25,530.510 | 680,000 | 550,000 | 0.275 | 300,000 | 0.217 | 290,000 | 0.200 |
| 10/12/2025 | 0.223 | 25,540.780 | 0 | 560,000 | 0.280 | ||||
| 09/12/2025 | 0.232 | 25,434.230 | 10,000 | 560,000 | 0.280 | 10,000 | 0.218 | ||
| 08/12/2025 | 0.197 | 25,765.360 | 20,000 | 570,000 | 0.285 | 20,000 | 0.194 | ||
| 05/12/2025 | 0.169 | 26,085.080 | 0 | 590,000 | 0.295 | ||||
| 04/12/2025 | 0.184 | 25,935.900 | 0 | 590,000 | 0.295 | ||||
| 03/12/2025 | 0.200 | 25,760.730 | 0 | 590,000 | 0.295 | ||||
| 02/12/2025 | 0.171 | 26,095.050 | 20,000 | 590,000 | 0.295 | 10,000 | 0.161 | 10,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
