69992 小鵬瑞銀六八牛Ａ (R 牛證)
按盤價 
0.092 -0.021 (-18.584%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.113 | 60.650 | 29,740,000 | 6,890,000 | 17.220 | 8,720,000 | 0.112 | 11,100,000 | 0.109 |
| 15/05/2026 | 0.123 | 61.300 | 7,080,000 | 4,510,000 | 11.280 | 500,000 | 0.127 | 2,360,000 | 0.122 |
| 14/05/2026 | 0.131 | 62.250 | 4,720,000 | 2,650,000 | 6.620 | 2,200,000 | 0.137 | 1,060,000 | 0.134 |
| 13/05/2026 | 0.135 | 62.400 | 6,960,000 | 3,790,000 | 9.470 | 3,460,000 | 0.134 | 1,500,000 | 0.127 |
| 12/05/2026 | 0.137 | 62.600 | 30,000 | 5,750,000 | 14.370 | 10,000 | 0.137 | ||
| 11/05/2026 | 0.134 | 62.500 | 6,220,000 | 5,760,000 | 14.400 | 2,540,000 | 0.135 | 2,070,000 | 0.131 |
| 08/05/2026 | 0.123 | 61.300 | 7,230,000 | 6,230,000 | 15.570 | 1,890,000 | 0.120 | 2,670,000 | 0.120 |
| 07/05/2026 | 0.131 | 62.250 | 3,830,000 | 5,450,000 | 13.630 | 1,680,000 | 0.128 | 790,000 | 0.130 |
| 06/05/2026 | 0.113 | 60.250 | 5,070,000 | 6,340,000 | 15.850 | 1,040,000 | 0.116 | 3,460,000 | 0.118 |
| 05/05/2026 | 0.137 | 62.750 | 2,080,000 | 3,920,000 | 9.800 | 510,000 | 0.131 | 1,120,000 | 0.128 |
| 04/05/2026 | 0.137 | 62.550 | 3,090,000 | 3,310,000 | 8.280 | 1,410,000 | 0.143 | 1,190,000 | 0.140 |
| 30/04/2026 | 0.121 | 61.000 | 370,000 | 3,530,000 | 8.820 | 110,000 | 0.121 | 260,000 | 0.123 |
| 29/04/2026 | 0.135 | 62.500 | 3,320,000 | 3,380,000 | 8.450 | 1,370,000 | 0.137 | 840,000 | 0.137 |
| 28/04/2026 | 0.127 | 61.600 | 3,160,000 | 3,910,000 | 9.780 | 360,000 | 0.145 | 1,960,000 | 0.140 |
| 27/04/2026 | 0.156 | 64.200 | 560,000 | 2,310,000 | 5.780 | 180,000 | 0.163 | 180,000 | 0.156 |
| 24/04/2026 | 0.157 | 64.200 | 2,920,000 | 2,310,000 | 5.780 | 270,000 | 0.156 | 2,260,000 | 0.132 |
| 23/04/2026 | 0.134 | 62.100 | 140,000 | 320,000 | 0.800 | 140,000 | 0.142 | ||
| 22/04/2026 | 0.178 | 66.350 | 20,000 | 180,000 | 0.450 | 20,000 | 0.177 | ||
| 21/04/2026 | 0.199 | 68.300 | 0 | 160,000 | 0.400 | ||||
| 20/04/2026 | 0.210 | 69.400 | 0 | 160,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
