13154 智譜法興六十購Ｄ (認購證)
按盤價 
1.390 -0.300 (-17.751%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%8%7%47%
- 1.293
- 大手*
-
42%58%
- 1.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.510
- 100,000
- 0
- 1.440
- 170,000
- 0
- 1.410
- 1,110,000
- 0
- 1.400
- 1,070,000
- 0
- 1.390
- 1,765,000
- 0
- 1.380
- 1,720,000
- 0
- 1.370
- 1,445,000
- 0
- 1.360
- 1,530,000
- 0
- 1.350
- 1,700,000
- 0
- 1.340
- 995,000
- 0
- 1.330
- 1,255,000
- 0
- 1.320
- 750,000
- 0
- 1.310
- 1,690,000
- 0
- 1.300
- 355,000
- 0
- 1.290
- 290,000
- 0
- 1.280
- 650,000
- 0
- 1.270
- 5,020,000
- 0
- 1.260
- 220,000
- 0
- 1.250
- 12,690,000
- 0
- 1.240
- 8,400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.510 | 100,000 | 100,000 | 0.230% | 0 | 0.000% | |||
| 1.440 | 170,000 | 170,000 | 0.391% | 0 | 0.000% | |||
| 1.410 | 1,110,000 | 1,110,000 | 2.552% | 0 | 0.000% | |||
| 1.400 | 1,070,000 | 1,070,000 | 2.460% | 0 | 0.000% | |||
| 1.390 | 1,765,000 | 1,765,000 | 4.058% | 0 | 0.000% | |||
| 1.380 | 1,720,000 | 1,720,000 | 3.955% | 0 | 0.000% | |||
| 1.370 | 1,445,000 | 1,445,000 | 3.323% | 0 | 0.000% | |||
| 1.360 | 1,530,000 | 1,530,000 | 3.518% | 0 | 0.000% | |||
| 1.350 | 1,700,000 | 1,700,000 | 3.909% | 0 | 0.000% | |||
| 1.340 | 995,000 | 995,000 | 2.288% | 0 | 0.000% | |||
| 1.330 | 1,255,000 | 1,255,000 | 2.886% | 0 | 0.000% | |||
| 1.320 | 750,000 | 750,000 | 1.725% | 0 | 0.000% | |||
| 1.310 | 1,690,000 | 1,690,000 | 3.886% | 0 | 0.000% | |||
| 1.300 | 355,000 | 355,000 | 0.816% | 0 | 0.000% | |||
| 1.290 | 290,000 | 290,000 | 0.667% | 0 | 0.000% | |||
| 1.280 | 650,000 | 650,000 | 1.495% | 0 | 0.000% | |||
| 1.270 | 5,020,000 | 5,020,000 | 11.543% | 0 | 0.000% | |||
| 1.260 | 220,000 | 220,000 | 0.506% | 0 | 0.000% | |||
| 1.250 | 12,690,000 | 12,690,000 | 29.179% | 0 | 0.000% | |||
| 1.240 | 8,400,000 | 8,400,000 | 19.315% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
