53077 恒指瑞銀八九熊Ｏ (R 熊證)
按盤價 
0.027 -0.039 (-59.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%23%15%40%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 14,180,000
- 0
- 0.048
- 16,150,000
- 0
- 0.046
- 12,970,000
- 0
- 0.045
- 30,510,000
- 0
- 0.044
- 10,050,000
- 0
- 0.042
- 8,010,000
- 0
- 0.038
- 10,650,000
- 0
- 0.037
- 20,600,000
- 0
- 0.036
- 11,880,000
- 0
- 0.035
- 13,170,000
- 0
- 0.034
- 9,040,000
- 0
- 0.033
- 9,430,000
- 0
- 0.032
- 9,080,000
- 0
- 0.031
- 7,650,000
- 0
- 0.030
- 15,940,000
- 0
- 0.029
- 22,420,000
- 0
- 0.028
- 29,600,000
- 0
- 0.027
- 32,310,000
- 0
- 0.026
- 28,750,000
- 0
- 0.025
- 9,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 14,180,000 | 14,180,000 | 4.007% | 0 | 0.000% | |||
| 0.048 | 16,150,000 | 16,150,000 | 4.564% | 0 | 0.000% | |||
| 0.046 | 12,970,000 | 12,970,000 | 3.665% | 0 | 0.000% | |||
| 0.045 | 30,510,000 | 30,510,000 | 8.621% | 0 | 0.000% | |||
| 0.044 | 10,050,000 | 10,050,000 | 2.840% | 0 | 0.000% | |||
| 0.042 | 8,010,000 | 8,010,000 | 2.263% | 0 | 0.000% | |||
| 0.038 | 10,650,000 | 10,650,000 | 3.009% | 0 | 0.000% | |||
| 0.037 | 20,600,000 | 20,600,000 | 5.821% | 0 | 0.000% | |||
| 0.036 | 11,880,000 | 11,880,000 | 3.357% | 0 | 0.000% | |||
| 0.035 | 13,170,000 | 13,170,000 | 3.721% | 0 | 0.000% | |||
| 0.034 | 9,040,000 | 9,040,000 | 2.554% | 0 | 0.000% | |||
| 0.033 | 9,430,000 | 9,430,000 | 2.665% | 0 | 0.000% | |||
| 0.032 | 9,080,000 | 9,080,000 | 2.566% | 0 | 0.000% | |||
| 0.031 | 7,650,000 | 7,650,000 | 2.162% | 0 | 0.000% | |||
| 0.030 | 15,940,000 | 15,940,000 | 4.504% | 0 | 0.000% | |||
| 0.029 | 22,420,000 | 22,420,000 | 6.335% | 0 | 0.000% | |||
| 0.028 | 29,600,000 | 29,600,000 | 8.364% | 0 | 0.000% | |||
| 0.027 | 32,310,000 | 32,310,000 | 9.130% | 0 | 0.000% | |||
| 0.026 | 28,750,000 | 28,750,000 | 8.124% | 0 | 0.000% | |||
| 0.025 | 9,440,000 | 9,440,000 | 2.667% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
