55485 恒指瑞銀七乙熊Ｑ (R 熊證)
按盤價 
0.022 -0.078 (-78.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%5%5%58%
- 0.046
- 大手*
-
34%1%1%64%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 1,219,680,000
- 0
- 0.049
- 2,751,510,000
- 0
- 0.048
- 2,106,230,000
- 0
- 0.047
- 224,270,000
- 0
- 0.046
- 279,960,000
- 0
- 0.045
- 1,579,230,000
- 0
- 0.044
- 712,840,000
- 0
- 0.043
- 283,080,000
- 0
- 0.042
- 74,680,000
- 0
- 0.041
- 69,910,000
- 0
- 0.040
- 53,110,000
- 0
- 0.039
- 56,670,000
- 0
- 0.038
- 41,630,000
- 0
- 0.037
- 46,290,000
- 0
- 0.036
- 151,380,000
- 0
- 0.035
- 190,990,000
- 0
- 0.034
- 181,520,000
- 0
- 0.033
- 61,700,000
- 0
- 0.031
- 55,070,000
- 0
- 0.020
- 64,300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 1,219,680,000 | 1,219,680,000 | 11.686% | 0 | 0.000% | |||
| 0.049 | 2,751,510,000 | 2,751,510,000 | 26.364% | 0 | 0.000% | |||
| 0.048 | 2,106,230,000 | 2,106,230,000 | 20.181% | 0 | 0.000% | |||
| 0.047 | 224,270,000 | 224,270,000 | 2.149% | 0 | 0.000% | |||
| 0.046 | 279,960,000 | 279,960,000 | 2.682% | 0 | 0.000% | |||
| 0.045 | 1,579,230,000 | 1,579,230,000 | 15.131% | 0 | 0.000% | |||
| 0.044 | 712,840,000 | 712,840,000 | 6.830% | 0 | 0.000% | |||
| 0.043 | 283,080,000 | 283,080,000 | 2.712% | 0 | 0.000% | |||
| 0.042 | 74,680,000 | 74,680,000 | 0.716% | 0 | 0.000% | |||
| 0.041 | 69,910,000 | 69,910,000 | 0.670% | 0 | 0.000% | |||
| 0.040 | 53,110,000 | 53,110,000 | 0.509% | 0 | 0.000% | |||
| 0.039 | 56,670,000 | 56,670,000 | 0.543% | 0 | 0.000% | |||
| 0.038 | 41,630,000 | 41,630,000 | 0.399% | 0 | 0.000% | |||
| 0.037 | 46,290,000 | 46,290,000 | 0.444% | 0 | 0.000% | |||
| 0.036 | 151,380,000 | 151,380,000 | 1.450% | 0 | 0.000% | |||
| 0.035 | 190,990,000 | 190,990,000 | 1.830% | 0 | 0.000% | |||
| 0.034 | 181,520,000 | 181,520,000 | 1.739% | 0 | 0.000% | |||
| 0.033 | 61,700,000 | 61,700,000 | 0.591% | 0 | 0.000% | |||
| 0.031 | 55,070,000 | 55,070,000 | 0.528% | 0 | 0.000% | |||
| 0.020 | 64,300,000 | 64,300,000 | 0.616% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
