56274 恒指國君八四熊Ｄ (R 熊證)
按盤價 
0.010 -0.054 (-84.375%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 320,350,000
- 0
- 0.048
- 421,060,000
- 0
- 0.047
- 220,350,000
- 0
- 0.046
- 224,520,000
- 0
- 0.045
- 102,900,000
- 0
- 0.044
- 324,300,000
- 0
- 0.043
- 1,260,820,000
- 0
- 0.042
- 468,050,000
- 0
- 0.041
- 426,120,000
- 0
- 0.040
- 243,850,000
- 0
- 0.039
- 444,940,000
- 0
- 0.038
- 771,620,000
- 0
- 0.037
- 82,310,000
- 0
- 0.033
- 4,740,000
- 0
- 0.030
- 4,490,000
- 0
- 0.029
- 4,190,000
- 0
- 0.022
- 3,450,000
- 0
- 0.019
- 5,270,000
- 0
- 0.017
- 2,830,000
- 0
- 0.012
- 4,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 320,350,000 | 320,350,000 | 5.974% | 0 | 0.000% | |||
| 0.048 | 421,060,000 | 421,060,000 | 7.852% | 0 | 0.000% | |||
| 0.047 | 220,350,000 | 220,350,000 | 4.109% | 0 | 0.000% | |||
| 0.046 | 224,520,000 | 224,520,000 | 4.187% | 0 | 0.000% | |||
| 0.045 | 102,900,000 | 102,900,000 | 1.919% | 0 | 0.000% | |||
| 0.044 | 324,300,000 | 324,300,000 | 6.048% | 0 | 0.000% | |||
| 0.043 | 1,260,820,000 | 1,260,820,000 | 23.513% | 0 | 0.000% | |||
| 0.042 | 468,050,000 | 468,050,000 | 8.729% | 0 | 0.000% | |||
| 0.041 | 426,120,000 | 426,120,000 | 7.947% | 0 | 0.000% | |||
| 0.040 | 243,850,000 | 243,850,000 | 4.548% | 0 | 0.000% | |||
| 0.039 | 444,940,000 | 444,940,000 | 8.298% | 0 | 0.000% | |||
| 0.038 | 771,620,000 | 771,620,000 | 14.390% | 0 | 0.000% | |||
| 0.037 | 82,310,000 | 82,310,000 | 1.535% | 0 | 0.000% | |||
| 0.033 | 4,740,000 | 4,740,000 | 0.088% | 0 | 0.000% | |||
| 0.030 | 4,490,000 | 4,490,000 | 0.084% | 0 | 0.000% | |||
| 0.029 | 4,190,000 | 4,190,000 | 0.078% | 0 | 0.000% | |||
| 0.022 | 3,450,000 | 3,450,000 | 0.064% | 0 | 0.000% | |||
| 0.019 | 5,270,000 | 5,270,000 | 0.098% | 0 | 0.000% | |||
| 0.017 | 2,830,000 | 2,830,000 | 0.053% | 0 | 0.000% | |||
| 0.012 | 4,100,000 | 4,100,000 | 0.076% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
