56278 恒指花旗八四熊５ (R 熊證)
按盤價 
0.043 +0.006 (+16.216%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%7%8%43%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 13,630,000
- 0
- 0.053
- 5,360,000
- 0
- 0.052
- 7,070,000
- 0
- 0.050
- 4,710,000
- 0
- 0.047
- 5,020,000
- 0
- 0.044
- 7,200,000
- 0
- 0.043
- 18,470,000
- 0
- 0.042
- 14,950,000
- 0
- 0.041
- 72,800,000
- 0
- 0.040
- 82,150,000
- 0
- 0.039
- 56,240,000
- 0
- 0.038
- 29,970,000
- 0
- 0.037
- 59,310,000
- 0
- 0.036
- 62,780,000
- 0
- 0.035
- 72,430,000
- 0
- 0.034
- 121,660,000
- 0
- 0.033
- 88,770,000
- 0
- 0.032
- 18,970,000
- 0
- 0.031
- 63,530,000
- 0
- 0.030
- 18,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 13,630,000 | 13,630,000 | 1.619% | 0 | 0.000% | |||
| 0.053 | 5,360,000 | 5,360,000 | 0.636% | 0 | 0.000% | |||
| 0.052 | 7,070,000 | 7,070,000 | 0.840% | 0 | 0.000% | |||
| 0.050 | 4,710,000 | 4,710,000 | 0.559% | 0 | 0.000% | |||
| 0.047 | 5,020,000 | 5,020,000 | 0.596% | 0 | 0.000% | |||
| 0.044 | 7,200,000 | 7,200,000 | 0.855% | 0 | 0.000% | |||
| 0.043 | 18,470,000 | 18,470,000 | 2.193% | 0 | 0.000% | |||
| 0.042 | 14,950,000 | 14,950,000 | 1.775% | 0 | 0.000% | |||
| 0.041 | 72,800,000 | 72,800,000 | 8.645% | 0 | 0.000% | |||
| 0.040 | 82,150,000 | 82,150,000 | 9.755% | 0 | 0.000% | |||
| 0.039 | 56,240,000 | 56,240,000 | 6.678% | 0 | 0.000% | |||
| 0.038 | 29,970,000 | 29,970,000 | 3.559% | 0 | 0.000% | |||
| 0.037 | 59,310,000 | 59,310,000 | 7.043% | 0 | 0.000% | |||
| 0.036 | 62,780,000 | 62,780,000 | 7.455% | 0 | 0.000% | |||
| 0.035 | 72,430,000 | 72,430,000 | 8.601% | 0 | 0.000% | |||
| 0.034 | 121,660,000 | 121,660,000 | 14.447% | 0 | 0.000% | |||
| 0.033 | 88,770,000 | 88,770,000 | 10.541% | 0 | 0.000% | |||
| 0.032 | 18,970,000 | 18,970,000 | 2.253% | 0 | 0.000% | |||
| 0.031 | 63,530,000 | 63,530,000 | 7.544% | 0 | 0.000% | |||
| 0.030 | 18,100,000 | 18,100,000 | 2.149% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/01/2026 14:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/01/2026 14:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
