56504 恒指法巴八乙熊Ｋ (R 熊證)
按盤價 
0.045 +0.007 (+18.421%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%13%14%31%
- 0.040
- 大手*
-
100%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 6,650,000
- 0
- 0.053
- 6,840,000
- 0
- 0.052
- 6,210,000
- 0
- 0.051
- 12,730,000
- 0
- 0.049
- 12,320,000
- 0
- 0.047
- 9,010,000
- 0
- 0.044
- 14,670,000
- 0
- 0.043
- 55,680,000
- 0
- 0.042
- 17,800,000
- 0
- 0.041
- 29,220,000
- 0
- 0.040
- 26,960,000
- 0
- 0.039
- 23,750,000
- 0
- 0.038
- 31,240,000
- 0
- 0.037
- 40,410,000
- 0
- 0.036
- 31,000,000
- 0
- 0.035
- 17,980,000
- 0
- 0.034
- 45,470,000
- 0
- 0.033
- 54,980,000
- 0
- 0.032
- 6,870,000
- 0
- 0.031
- 4,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 6,650,000 | 6,650,000 | 1.383% | 0 | 0.000% | |||
| 0.053 | 6,840,000 | 6,840,000 | 1.422% | 0 | 0.000% | |||
| 0.052 | 6,210,000 | 6,210,000 | 1.291% | 0 | 0.000% | |||
| 0.051 | 12,730,000 | 12,730,000 | 2.647% | 0 | 0.000% | |||
| 0.049 | 12,320,000 | 12,320,000 | 2.562% | 0 | 0.000% | |||
| 0.047 | 9,010,000 | 9,010,000 | 1.874% | 0 | 0.000% | |||
| 0.044 | 14,670,000 | 14,670,000 | 3.051% | 0 | 0.000% | |||
| 0.043 | 55,680,000 | 55,680,000 | 11.579% | 0 | 0.000% | |||
| 0.042 | 17,800,000 | 17,800,000 | 3.702% | 0 | 0.000% | |||
| 0.041 | 29,220,000 | 29,220,000 | 6.076% | 0 | 0.000% | |||
| 0.040 | 26,960,000 | 26,960,000 | 5.607% | 0 | 0.000% | |||
| 0.039 | 23,750,000 | 23,750,000 | 4.939% | 0 | 0.000% | |||
| 0.038 | 31,240,000 | 31,240,000 | 6.497% | 0 | 0.000% | |||
| 0.037 | 40,410,000 | 40,410,000 | 8.404% | 0 | 0.000% | |||
| 0.036 | 31,000,000 | 31,000,000 | 6.447% | 0 | 0.000% | |||
| 0.035 | 17,980,000 | 17,980,000 | 3.739% | 0 | 0.000% | |||
| 0.034 | 45,470,000 | 45,470,000 | 9.456% | 0 | 0.000% | |||
| 0.033 | 54,980,000 | 54,980,000 | 11.433% | 0 | 0.000% | |||
| 0.032 | 6,870,000 | 6,870,000 | 1.429% | 0 | 0.000% | |||
| 0.031 | 4,960,000 | 4,960,000 | 1.031% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/01/2026 14:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/01/2026 14:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
