56564 恒指摩通八乙熊Ｌ (R 熊證)
按盤價 
0.050 -0.009 (-15.254%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%33%21%
- 0.057
- 大手*
-
59%41%
- 0.062
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 8,890,000
- 0
- 0.064
- 26,800,000
- 0
- 0.063
- 35,360,000
- 0
- 0.062
- 56,480,000
- 0
- 0.061
- 68,050,000
- 0
- 0.060
- 41,830,000
- 0
- 0.059
- 29,990,000
- 0
- 0.058
- 30,340,000
- 0
- 0.057
- 42,020,000
- 0
- 0.056
- 22,340,000
- 0
- 0.055
- 13,240,000
- 0
- 0.054
- 11,060,000
- 0
- 0.053
- 7,920,000
- 0
- 0.052
- 6,360,000
- 0
- 0.050
- 10,870,000
- 0
- 0.049
- 11,920,000
- 0
- 0.048
- 8,500,000
- 0
- 0.044
- 20,340,000
- 0
- 0.043
- 10,890,000
- 0
- 0.042
- 9,160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 8,890,000 | 8,890,000 | 1.790% | 0 | 0.000% | |||
| 0.064 | 26,800,000 | 26,800,000 | 5.397% | 0 | 0.000% | |||
| 0.063 | 35,360,000 | 35,360,000 | 7.120% | 0 | 0.000% | |||
| 0.062 | 56,480,000 | 56,480,000 | 11.373% | 0 | 0.000% | |||
| 0.061 | 68,050,000 | 68,050,000 | 13.703% | 0 | 0.000% | |||
| 0.060 | 41,830,000 | 41,830,000 | 8.423% | 0 | 0.000% | |||
| 0.059 | 29,990,000 | 29,990,000 | 6.039% | 0 | 0.000% | |||
| 0.058 | 30,340,000 | 30,340,000 | 6.110% | 0 | 0.000% | |||
| 0.057 | 42,020,000 | 42,020,000 | 8.462% | 0 | 0.000% | |||
| 0.056 | 22,340,000 | 22,340,000 | 4.499% | 0 | 0.000% | |||
| 0.055 | 13,240,000 | 13,240,000 | 2.666% | 0 | 0.000% | |||
| 0.054 | 11,060,000 | 11,060,000 | 2.227% | 0 | 0.000% | |||
| 0.053 | 7,920,000 | 7,920,000 | 1.595% | 0 | 0.000% | |||
| 0.052 | 6,360,000 | 6,360,000 | 1.281% | 0 | 0.000% | |||
| 0.050 | 10,870,000 | 10,870,000 | 2.189% | 0 | 0.000% | |||
| 0.049 | 11,920,000 | 11,920,000 | 2.400% | 0 | 0.000% | |||
| 0.048 | 8,500,000 | 8,500,000 | 1.712% | 0 | 0.000% | |||
| 0.044 | 20,340,000 | 20,340,000 | 4.096% | 0 | 0.000% | |||
| 0.043 | 10,890,000 | 10,890,000 | 2.193% | 0 | 0.000% | |||
| 0.042 | 9,160,000 | 9,160,000 | 1.845% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/01/2026 16:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 16:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
