56940 恒指匯豐八三熊８ (R 熊證)
按盤價 
0.020 -0.069 (-77.528%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%1%48%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 443,480,000
- 0
- 0.057
- 1,348,440,000
- 0
- 0.056
- 1,566,810,000
- 0
- 0.055
- 286,190,000
- 0
- 0.052
- 280,790,000
- 0
- 0.051
- 71,580,000
- 0
- 0.049
- 78,190,000
- 0
- 0.048
- 71,430,000
- 0
- 0.047
- 304,300,000
- 0
- 0.046
- 1,022,220,000
- 0
- 0.045
- 2,908,850,000
- 0
- 0.044
- 1,062,800,000
- 0
- 0.043
- 1,109,900,000
- 0
- 0.042
- 1,187,600,000
- 0
- 0.027
- 85,330,000
- 0
- 0.026
- 74,940,000
- 0
- 0.023
- 84,240,000
- 0
- 0.022
- 89,830,000
- 0
- 0.021
- 99,310,000
- 0
- 0.020
- 177,760,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 443,480,000 | 443,480,000 | 3.413% | 0 | 0.000% | |||
| 0.057 | 1,348,440,000 | 1,348,440,000 | 10.377% | 0 | 0.000% | |||
| 0.056 | 1,566,810,000 | 1,566,810,000 | 12.058% | 0 | 0.000% | |||
| 0.055 | 286,190,000 | 286,190,000 | 2.202% | 0 | 0.000% | |||
| 0.052 | 280,790,000 | 280,790,000 | 2.161% | 0 | 0.000% | |||
| 0.051 | 71,580,000 | 71,580,000 | 0.551% | 0 | 0.000% | |||
| 0.049 | 78,190,000 | 78,190,000 | 0.602% | 0 | 0.000% | |||
| 0.048 | 71,430,000 | 71,430,000 | 0.550% | 0 | 0.000% | |||
| 0.047 | 304,300,000 | 304,300,000 | 2.342% | 0 | 0.000% | |||
| 0.046 | 1,022,220,000 | 1,022,220,000 | 7.867% | 0 | 0.000% | |||
| 0.045 | 2,908,850,000 | 2,908,850,000 | 22.386% | 0 | 0.000% | |||
| 0.044 | 1,062,800,000 | 1,062,800,000 | 8.179% | 0 | 0.000% | |||
| 0.043 | 1,109,900,000 | 1,109,900,000 | 8.542% | 0 | 0.000% | |||
| 0.042 | 1,187,600,000 | 1,187,600,000 | 9.139% | 0 | 0.000% | |||
| 0.027 | 85,330,000 | 85,330,000 | 0.657% | 0 | 0.000% | |||
| 0.026 | 74,940,000 | 74,940,000 | 0.577% | 0 | 0.000% | |||
| 0.023 | 84,240,000 | 84,240,000 | 0.648% | 0 | 0.000% | |||
| 0.022 | 89,830,000 | 89,830,000 | 0.691% | 0 | 0.000% | |||
| 0.021 | 99,310,000 | 99,310,000 | 0.764% | 0 | 0.000% | |||
| 0.020 | 177,760,000 | 177,760,000 | 1.368% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
