58416 恒指瑞銀八八牛７ (R 牛證)
按盤價 
0.031 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%1%67%
- 0.040
- 大手*
-
30%70%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 942,400,000
- 0
- 0.049
- 1,083,480,000
- 0
- 0.048
- 457,180,000
- 0
- 0.047
- 491,980,000
- 0
- 0.045
- 550,700,000
- 0
- 0.044
- 186,810,000
- 0
- 0.043
- 139,920,000
- 0
- 0.042
- 63,270,000
- 0
- 0.041
- 609,380,000
- 0
- 0.040
- 411,680,000
- 0
- 0.039
- 95,940,000
- 0
- 0.038
- 1,571,040,000
- 0
- 0.037
- 2,361,540,000
- 0
- 0.036
- 981,810,000
- 0
- 0.035
- 743,800,000
- 0
- 0.034
- 165,840,000
- 0
- 0.032
- 136,270,000
- 0
- 0.031
- 175,250,000
- 0
- 0.030
- 90,240,000
- 0
- 0.029
- 50,140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 942,400,000 | 942,400,000 | 8.202% | 0 | 0.000% | |||
| 0.049 | 1,083,480,000 | 1,083,480,000 | 9.430% | 0 | 0.000% | |||
| 0.048 | 457,180,000 | 457,180,000 | 3.979% | 0 | 0.000% | |||
| 0.047 | 491,980,000 | 491,980,000 | 4.282% | 0 | 0.000% | |||
| 0.045 | 550,700,000 | 550,700,000 | 4.793% | 0 | 0.000% | |||
| 0.044 | 186,810,000 | 186,810,000 | 1.626% | 0 | 0.000% | |||
| 0.043 | 139,920,000 | 139,920,000 | 1.218% | 0 | 0.000% | |||
| 0.042 | 63,270,000 | 63,270,000 | 0.551% | 0 | 0.000% | |||
| 0.041 | 609,380,000 | 609,380,000 | 5.304% | 0 | 0.000% | |||
| 0.040 | 411,680,000 | 411,680,000 | 3.583% | 0 | 0.000% | |||
| 0.039 | 95,940,000 | 95,940,000 | 0.835% | 0 | 0.000% | |||
| 0.038 | 1,571,040,000 | 1,571,040,000 | 13.674% | 0 | 0.000% | |||
| 0.037 | 2,361,540,000 | 2,361,540,000 | 20.554% | 0 | 0.000% | |||
| 0.036 | 981,810,000 | 981,810,000 | 8.545% | 0 | 0.000% | |||
| 0.035 | 743,800,000 | 743,800,000 | 6.474% | 0 | 0.000% | |||
| 0.034 | 165,840,000 | 165,840,000 | 1.443% | 0 | 0.000% | |||
| 0.032 | 136,270,000 | 136,270,000 | 1.186% | 0 | 0.000% | |||
| 0.031 | 175,250,000 | 175,250,000 | 1.525% | 0 | 0.000% | |||
| 0.030 | 90,240,000 | 90,240,000 | 0.785% | 0 | 0.000% | |||
| 0.029 | 50,140,000 | 50,140,000 | 0.436% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
