58488 恒指法興七乙熊６ (R 熊證)
按盤價 
0.034 -0.065 (-65.657%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%1%2%65%
- 0.054
- 大手*
-
32%68%
- 0.056
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 330,730,000
- 0
- 0.057
- 2,504,120,000
- 0
- 0.056
- 1,433,680,000
- 0
- 0.055
- 582,500,000
- 0
- 0.054
- 464,000,000
- 0
- 0.053
- 420,480,000
- 0
- 0.052
- 28,490,000
- 0
- 0.049
- 17,860,000
- 0
- 0.040
- 40,030,000
- 0
- 0.039
- 58,730,000
- 0
- 0.038
- 86,210,000
- 0
- 0.037
- 55,900,000
- 0
- 0.036
- 52,710,000
- 0
- 0.035
- 50,010,000
- 0
- 0.034
- 73,770,000
- 0
- 0.033
- 40,950,000
- 0
- 0.032
- 29,180,000
- 0
- 0.031
- 35,300,000
- 0
- 0.030
- 16,900,000
- 0
- 0.029
- 7,890,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 330,730,000 | 330,730,000 | 5.187% | 0 | 0.000% | |||
| 0.057 | 2,504,120,000 | 2,504,120,000 | 39.270% | 0 | 0.000% | |||
| 0.056 | 1,433,680,000 | 1,433,680,000 | 22.483% | 0 | 0.000% | |||
| 0.055 | 582,500,000 | 582,500,000 | 9.135% | 0 | 0.000% | |||
| 0.054 | 464,000,000 | 464,000,000 | 7.277% | 0 | 0.000% | |||
| 0.053 | 420,480,000 | 420,480,000 | 6.594% | 0 | 0.000% | |||
| 0.052 | 28,490,000 | 28,490,000 | 0.447% | 0 | 0.000% | |||
| 0.049 | 17,860,000 | 17,860,000 | 0.280% | 0 | 0.000% | |||
| 0.040 | 40,030,000 | 40,030,000 | 0.628% | 0 | 0.000% | |||
| 0.039 | 58,730,000 | 58,730,000 | 0.921% | 0 | 0.000% | |||
| 0.038 | 86,210,000 | 86,210,000 | 1.352% | 0 | 0.000% | |||
| 0.037 | 55,900,000 | 55,900,000 | 0.877% | 0 | 0.000% | |||
| 0.036 | 52,710,000 | 52,710,000 | 0.827% | 0 | 0.000% | |||
| 0.035 | 50,010,000 | 50,010,000 | 0.784% | 0 | 0.000% | |||
| 0.034 | 73,770,000 | 73,770,000 | 1.157% | 0 | 0.000% | |||
| 0.033 | 40,950,000 | 40,950,000 | 0.642% | 0 | 0.000% | |||
| 0.032 | 29,180,000 | 29,180,000 | 0.458% | 0 | 0.000% | |||
| 0.031 | 35,300,000 | 35,300,000 | 0.554% | 0 | 0.000% | |||
| 0.030 | 16,900,000 | 16,900,000 | 0.265% | 0 | 0.000% | |||
| 0.029 | 7,890,000 | 7,890,000 | 0.124% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 15:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
