59060 恒指信證八五熊Ｐ (R 熊證)
按盤價 
0.024 +0.004 (+20.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 10,030,000
- 0
- 0.037
- 5,590,000
- 0
- 0.036
- 10,190,000
- 0
- 0.035
- 5,310,000
- 0
- 0.033
- 8,970,000
- 0
- 0.032
- 9,470,000
- 0
- 0.028
- 10,260,000
- 0
- 0.027
- 13,400,000
- 0
- 0.026
- 11,350,000
- 0
- 0.025
- 15,110,000
- 0
- 0.023
- 26,830,000
- 0
- 0.022
- 13,540,000
- 0
- 0.021
- 23,450,000
- 0
- 0.020
- 13,480,000
- 0
- 0.018
- 6,380,000
- 0
- 0.016
- 8,410,000
- 0
- 0.015
- 10,320,000
- 0
- 0.013
- 9,890,000
- 0
- 0.012
- 11,270,000
- 0
- 0.011
- 5,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 10,030,000 | 10,030,000 | 3.885% | 0 | 0.000% | |||
| 0.037 | 5,590,000 | 5,590,000 | 2.165% | 0 | 0.000% | |||
| 0.036 | 10,190,000 | 10,190,000 | 3.947% | 0 | 0.000% | |||
| 0.035 | 5,310,000 | 5,310,000 | 2.057% | 0 | 0.000% | |||
| 0.033 | 8,970,000 | 8,970,000 | 3.474% | 0 | 0.000% | |||
| 0.032 | 9,470,000 | 9,470,000 | 3.668% | 0 | 0.000% | |||
| 0.028 | 10,260,000 | 10,260,000 | 3.974% | 0 | 0.000% | |||
| 0.027 | 13,400,000 | 13,400,000 | 5.190% | 0 | 0.000% | |||
| 0.026 | 11,350,000 | 11,350,000 | 4.396% | 0 | 0.000% | |||
| 0.025 | 15,110,000 | 15,110,000 | 5.852% | 0 | 0.000% | |||
| 0.023 | 26,830,000 | 26,830,000 | 10.392% | 0 | 0.000% | |||
| 0.022 | 13,540,000 | 13,540,000 | 5.244% | 0 | 0.000% | |||
| 0.021 | 23,450,000 | 23,450,000 | 9.082% | 0 | 0.000% | |||
| 0.020 | 13,480,000 | 13,480,000 | 5.221% | 0 | 0.000% | |||
| 0.018 | 6,380,000 | 6,380,000 | 2.471% | 0 | 0.000% | |||
| 0.016 | 8,410,000 | 8,410,000 | 3.257% | 0 | 0.000% | |||
| 0.015 | 10,320,000 | 10,320,000 | 3.997% | 0 | 0.000% | |||
| 0.013 | 9,890,000 | 9,890,000 | 3.831% | 0 | 0.000% | |||
| 0.012 | 11,270,000 | 11,270,000 | 4.365% | 0 | 0.000% | |||
| 0.011 | 5,650,000 | 5,650,000 | 2.188% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2025 12:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2025 12:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
