59211 恒指摩通八甲牛Ｒ (R 牛證)
按盤價 
0.018 -0.013 (-41.935%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 690,000
- 0
- 0.030
- 200,000
- 0
- 0.029
- 730,000
- 0
- 0.028
- 1,300,000
- 0
- 0.027
- 2,540,000
- 0
- 0.026
- 1,270,000
- 0
- 0.025
- 3,790,000
- 0
- 0.024
- 4,380,000
- 0
- 0.023
- 6,850,000
- 0
- 0.022
- 3,960,000
- 0
- 0.021
- 4,100,000
- 0
- 0.020
- 3,700,000
- 0
- 0.019
- 9,590,000
- 0
- 0.018
- 2,160,000
- 0
- 0.017
- 1,310,000
- 0
- 0.016
- 1,800,000
- 0
- 0.015
- 120,000
- 0
- 0.014
- 430,000
- 0
- 0.012
- 880,000
- 0
- 0.010
- 260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 690,000 | 690,000 | 1.375% | 0 | 0.000% | |||
| 0.030 | 200,000 | 200,000 | 0.399% | 0 | 0.000% | |||
| 0.029 | 730,000 | 730,000 | 1.455% | 0 | 0.000% | |||
| 0.028 | 1,300,000 | 1,300,000 | 2.591% | 0 | 0.000% | |||
| 0.027 | 2,540,000 | 2,540,000 | 5.062% | 0 | 0.000% | |||
| 0.026 | 1,270,000 | 1,270,000 | 2.531% | 0 | 0.000% | |||
| 0.025 | 3,790,000 | 3,790,000 | 7.553% | 0 | 0.000% | |||
| 0.024 | 4,380,000 | 4,380,000 | 8.729% | 0 | 0.000% | |||
| 0.023 | 6,850,000 | 6,850,000 | 13.651% | 0 | 0.000% | |||
| 0.022 | 3,960,000 | 3,960,000 | 7.892% | 0 | 0.000% | |||
| 0.021 | 4,100,000 | 4,100,000 | 8.171% | 0 | 0.000% | |||
| 0.020 | 3,700,000 | 3,700,000 | 7.373% | 0 | 0.000% | |||
| 0.019 | 9,590,000 | 9,590,000 | 19.111% | 0 | 0.000% | |||
| 0.018 | 2,160,000 | 2,160,000 | 4.305% | 0 | 0.000% | |||
| 0.017 | 1,310,000 | 1,310,000 | 2.611% | 0 | 0.000% | |||
| 0.016 | 1,800,000 | 1,800,000 | 3.587% | 0 | 0.000% | |||
| 0.015 | 120,000 | 120,000 | 0.239% | 0 | 0.000% | |||
| 0.014 | 430,000 | 430,000 | 0.857% | 0 | 0.000% | |||
| 0.012 | 880,000 | 880,000 | 1.754% | 0 | 0.000% | |||
| 0.010 | 260,000 | 260,000 | 0.518% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 12:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 12:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
