61040 騰訊花旗五九牛Ｅ (R 牛證)
按盤價 
0.030 -0.006 (-16.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%23%28%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 1,400,000
- 0
- 0.042
- 730,000
- 0
- 0.034
- 700,000
- 0
- 0.033
- 1,805,000
- 0
- 0.032
- 1,255,000
- 0
- 0.031
- 2,390,000
- 0
- 0.030
- 1,825,000
- 0
- 0.029
- 1,405,000
- 0
- 0.028
- 2,340,000
- 0
- 0.027
- 620,000
- 0
- 0.026
- 2,355,000
- 0
- 0.025
- 820,000
- 0
- 0.024
- 2,140,000
- 0
- 0.023
- 2,425,000
- 0
- 0.022
- 2,920,000
- 0
- 0.021
- 2,850,000
- 0
- 0.020
- 1,035,000
- 0
- 0.018
- 3,085,000
- 0
- 0.017
- 4,555,000
- 0
- 0.014
- 635,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 1,400,000 | 1,400,000 | 3.477% | 0 | 0.000% | |||
| 0.042 | 730,000 | 730,000 | 1.813% | 0 | 0.000% | |||
| 0.034 | 700,000 | 700,000 | 1.739% | 0 | 0.000% | |||
| 0.033 | 1,805,000 | 1,805,000 | 4.483% | 0 | 0.000% | |||
| 0.032 | 1,255,000 | 1,255,000 | 3.117% | 0 | 0.000% | |||
| 0.031 | 2,390,000 | 2,390,000 | 5.936% | 0 | 0.000% | |||
| 0.030 | 1,825,000 | 1,825,000 | 4.533% | 0 | 0.000% | |||
| 0.029 | 1,405,000 | 1,405,000 | 3.490% | 0 | 0.000% | |||
| 0.028 | 2,340,000 | 2,340,000 | 5.812% | 0 | 0.000% | |||
| 0.027 | 620,000 | 620,000 | 1.540% | 0 | 0.000% | |||
| 0.026 | 2,355,000 | 2,355,000 | 5.849% | 0 | 0.000% | |||
| 0.025 | 820,000 | 820,000 | 2.037% | 0 | 0.000% | |||
| 0.024 | 2,140,000 | 2,140,000 | 5.315% | 0 | 0.000% | |||
| 0.023 | 2,425,000 | 2,425,000 | 6.023% | 0 | 0.000% | |||
| 0.022 | 2,920,000 | 2,920,000 | 7.253% | 0 | 0.000% | |||
| 0.021 | 2,850,000 | 2,850,000 | 7.079% | 0 | 0.000% | |||
| 0.020 | 1,035,000 | 1,035,000 | 2.571% | 0 | 0.000% | |||
| 0.018 | 3,085,000 | 3,085,000 | 7.663% | 0 | 0.000% | |||
| 0.017 | 4,555,000 | 4,555,000 | 11.314% | 0 | 0.000% | |||
| 0.014 | 635,000 | 635,000 | 1.577% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
