61041 恒指花旗五八牛８ (R 牛證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%9%7%41%
- 0.054
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.069
- 19,880,000
- 0
- 0.068
- 23,970,000
- 0
- 0.067
- 14,510,000
- 0
- 0.066
- 23,580,000
- 0
- 0.064
- 25,990,000
- 0
- 0.063
- 11,490,000
- 0
- 0.062
- 40,080,000
- 0
- 0.061
- 11,880,000
- 0
- 0.060
- 12,610,000
- 0
- 0.056
- 11,380,000
- 0
- 0.055
- 8,680,000
- 0
- 0.046
- 9,590,000
- 0
- 0.045
- 12,300,000
- 0
- 0.044
- 7,820,000
- 0
- 0.035
- 11,550,000
- 0
- 0.034
- 10,610,000
- 0
- 0.033
- 7,550,000
- 0
- 0.032
- 8,910,000
- 0
- 0.029
- 14,040,000
- 0
- 0.027
- 10,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.069 | 19,880,000 | 19,880,000 | 4.565% | 0 | 0.000% | |||
| 0.068 | 23,970,000 | 23,970,000 | 5.504% | 0 | 0.000% | |||
| 0.067 | 14,510,000 | 14,510,000 | 3.332% | 0 | 0.000% | |||
| 0.066 | 23,580,000 | 23,580,000 | 5.414% | 0 | 0.000% | |||
| 0.064 | 25,990,000 | 25,990,000 | 5.967% | 0 | 0.000% | |||
| 0.063 | 11,490,000 | 11,490,000 | 2.638% | 0 | 0.000% | |||
| 0.062 | 40,080,000 | 40,080,000 | 9.203% | 0 | 0.000% | |||
| 0.061 | 11,880,000 | 11,880,000 | 2.728% | 0 | 0.000% | |||
| 0.060 | 12,610,000 | 12,610,000 | 2.895% | 0 | 0.000% | |||
| 0.056 | 11,380,000 | 11,380,000 | 2.613% | 0 | 0.000% | |||
| 0.055 | 8,680,000 | 8,680,000 | 1.993% | 0 | 0.000% | |||
| 0.046 | 9,590,000 | 9,590,000 | 2.202% | 0 | 0.000% | |||
| 0.045 | 12,300,000 | 12,300,000 | 2.824% | 0 | 0.000% | |||
| 0.044 | 7,820,000 | 7,820,000 | 1.796% | 0 | 0.000% | |||
| 0.035 | 11,550,000 | 11,550,000 | 2.652% | 0 | 0.000% | |||
| 0.034 | 10,610,000 | 10,610,000 | 2.436% | 0 | 0.000% | |||
| 0.033 | 7,550,000 | 7,550,000 | 1.734% | 0 | 0.000% | |||
| 0.032 | 8,910,000 | 8,910,000 | 2.046% | 0 | 0.000% | |||
| 0.029 | 14,040,000 | 14,040,000 | 3.224% | 0 | 0.000% | |||
| 0.027 | 10,360,000 | 10,360,000 | 2.379% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
