61418 恒指摩利七十熊Ｃ (R 熊證)
按盤價 
0.052 +0.020 (+62.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%9%9%39%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 19,690,000
- 0
- 0.050
- 11,930,000
- 0
- 0.047
- 17,060,000
- 0
- 0.041
- 18,500,000
- 0
- 0.040
- 30,220,000
- 0
- 0.039
- 21,300,000
- 0
- 0.038
- 46,870,000
- 0
- 0.037
- 38,320,000
- 0
- 0.036
- 252,190,000
- 0
- 0.035
- 293,640,000
- 0
- 0.034
- 100,150,000
- 0
- 0.033
- 27,660,000
- 0
- 0.032
- 57,070,000
- 0
- 0.031
- 112,140,000
- 0
- 0.030
- 80,830,000
- 0
- 0.029
- 157,410,000
- 0
- 0.028
- 222,770,000
- 0
- 0.027
- 204,310,000
- 0
- 0.026
- 175,570,000
- 0
- 0.025
- 45,180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 19,690,000 | 19,690,000 | 0.941% | 0 | 0.000% | |||
| 0.050 | 11,930,000 | 11,930,000 | 0.570% | 0 | 0.000% | |||
| 0.047 | 17,060,000 | 17,060,000 | 0.816% | 0 | 0.000% | |||
| 0.041 | 18,500,000 | 18,500,000 | 0.885% | 0 | 0.000% | |||
| 0.040 | 30,220,000 | 30,220,000 | 1.445% | 0 | 0.000% | |||
| 0.039 | 21,300,000 | 21,300,000 | 1.018% | 0 | 0.000% | |||
| 0.038 | 46,870,000 | 46,870,000 | 2.241% | 0 | 0.000% | |||
| 0.037 | 38,320,000 | 38,320,000 | 1.832% | 0 | 0.000% | |||
| 0.036 | 252,190,000 | 252,190,000 | 12.059% | 0 | 0.000% | |||
| 0.035 | 293,640,000 | 293,640,000 | 14.041% | 0 | 0.000% | |||
| 0.034 | 100,150,000 | 100,150,000 | 4.789% | 0 | 0.000% | |||
| 0.033 | 27,660,000 | 27,660,000 | 1.323% | 0 | 0.000% | |||
| 0.032 | 57,070,000 | 57,070,000 | 2.729% | 0 | 0.000% | |||
| 0.031 | 112,140,000 | 112,140,000 | 5.362% | 0 | 0.000% | |||
| 0.030 | 80,830,000 | 80,830,000 | 3.865% | 0 | 0.000% | |||
| 0.029 | 157,410,000 | 157,410,000 | 7.527% | 0 | 0.000% | |||
| 0.028 | 222,770,000 | 222,770,000 | 10.652% | 0 | 0.000% | |||
| 0.027 | 204,310,000 | 204,310,000 | 9.769% | 0 | 0.000% | |||
| 0.026 | 175,570,000 | 175,570,000 | 8.395% | 0 | 0.000% | |||
| 0.025 | 45,180,000 | 45,180,000 | 2.160% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
