63853 恒指法巴八五熊５ (R 熊證)
按盤價 
0.041 +0.003 (+7.895%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 2,020,000
- 0
- 0.048
- 3,390,000
- 0
- 0.047
- 830,000
- 0
- 0.046
- 4,090,000
- 0
- 0.045
- 3,550,000
- 0
- 0.044
- 2,350,000
- 0
- 0.043
- 6,350,000
- 0
- 0.042
- 3,520,000
- 0
- 0.041
- 4,610,000
- 0
- 0.040
- 3,510,000
- 0
- 0.039
- 2,830,000
- 0
- 0.038
- 3,720,000
- 0
- 0.037
- 5,110,000
- 0
- 0.036
- 2,380,000
- 0
- 0.035
- 2,300,000
- 0
- 0.034
- 2,360,000
- 0
- 0.033
- 970,000
- 0
- 0.030
- 560,000
- 0
- 0.029
- 670,000
- 0
- 0.028
- 1,570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 2,020,000 | 2,020,000 | 3.480% | 0 | 0.000% | |||
| 0.048 | 3,390,000 | 3,390,000 | 5.841% | 0 | 0.000% | |||
| 0.047 | 830,000 | 830,000 | 1.430% | 0 | 0.000% | |||
| 0.046 | 4,090,000 | 4,090,000 | 7.047% | 0 | 0.000% | |||
| 0.045 | 3,550,000 | 3,550,000 | 6.116% | 0 | 0.000% | |||
| 0.044 | 2,350,000 | 2,350,000 | 4.049% | 0 | 0.000% | |||
| 0.043 | 6,350,000 | 6,350,000 | 10.941% | 0 | 0.000% | |||
| 0.042 | 3,520,000 | 3,520,000 | 6.065% | 0 | 0.000% | |||
| 0.041 | 4,610,000 | 4,610,000 | 7.943% | 0 | 0.000% | |||
| 0.040 | 3,510,000 | 3,510,000 | 6.048% | 0 | 0.000% | |||
| 0.039 | 2,830,000 | 2,830,000 | 4.876% | 0 | 0.000% | |||
| 0.038 | 3,720,000 | 3,720,000 | 6.409% | 0 | 0.000% | |||
| 0.037 | 5,110,000 | 5,110,000 | 8.804% | 0 | 0.000% | |||
| 0.036 | 2,380,000 | 2,380,000 | 4.101% | 0 | 0.000% | |||
| 0.035 | 2,300,000 | 2,300,000 | 3.963% | 0 | 0.000% | |||
| 0.034 | 2,360,000 | 2,360,000 | 4.066% | 0 | 0.000% | |||
| 0.033 | 970,000 | 970,000 | 1.671% | 0 | 0.000% | |||
| 0.030 | 560,000 | 560,000 | 0.965% | 0 | 0.000% | |||
| 0.029 | 670,000 | 670,000 | 1.154% | 0 | 0.000% | |||
| 0.028 | 1,570,000 | 1,570,000 | 2.705% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
