67439 恒指華泰八甲熊Ｖ (R 熊證)
按盤價 
0.060 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 0.054
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 32,940,000
- 0
- 0.064
- 39,560,000
- 0
- 0.062
- 159,810,000
- 0
- 0.061
- 149,320,000
- 0
- 0.060
- 243,060,000
- 0
- 0.059
- 133,920,000
- 0
- 0.058
- 154,950,000
- 0
- 0.057
- 141,560,000
- 0
- 0.056
- 39,830,000
- 0
- 0.055
- 87,620,000
- 0
- 0.054
- 58,130,000
- 0
- 0.053
- 79,620,000
- 0
- 0.051
- 75,890,000
- 0
- 0.050
- 33,470,000
- 0
- 0.049
- 30,450,000
- 0
- 0.048
- 108,610,000
- 0
- 0.047
- 104,960,000
- 0
- 0.046
- 133,830,000
- 0
- 0.045
- 121,950,000
- 0
- 0.044
- 94,940,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 32,940,000 | 32,940,000 | 1.502% | 0 | 0.000% | |||
| 0.064 | 39,560,000 | 39,560,000 | 1.804% | 0 | 0.000% | |||
| 0.062 | 159,810,000 | 159,810,000 | 7.289% | 0 | 0.000% | |||
| 0.061 | 149,320,000 | 149,320,000 | 6.811% | 0 | 0.000% | |||
| 0.060 | 243,060,000 | 243,060,000 | 11.086% | 0 | 0.000% | |||
| 0.059 | 133,920,000 | 133,920,000 | 6.108% | 0 | 0.000% | |||
| 0.058 | 154,950,000 | 154,950,000 | 7.068% | 0 | 0.000% | |||
| 0.057 | 141,560,000 | 141,560,000 | 6.457% | 0 | 0.000% | |||
| 0.056 | 39,830,000 | 39,830,000 | 1.817% | 0 | 0.000% | |||
| 0.055 | 87,620,000 | 87,620,000 | 3.996% | 0 | 0.000% | |||
| 0.054 | 58,130,000 | 58,130,000 | 2.651% | 0 | 0.000% | |||
| 0.053 | 79,620,000 | 79,620,000 | 3.632% | 0 | 0.000% | |||
| 0.051 | 75,890,000 | 75,890,000 | 3.461% | 0 | 0.000% | |||
| 0.050 | 33,470,000 | 33,470,000 | 1.527% | 0 | 0.000% | |||
| 0.049 | 30,450,000 | 30,450,000 | 1.389% | 0 | 0.000% | |||
| 0.048 | 108,610,000 | 108,610,000 | 4.954% | 0 | 0.000% | |||
| 0.047 | 104,960,000 | 104,960,000 | 4.787% | 0 | 0.000% | |||
| 0.046 | 133,830,000 | 133,830,000 | 6.104% | 0 | 0.000% | |||
| 0.045 | 121,950,000 | 121,950,000 | 5.562% | 0 | 0.000% | |||
| 0.044 | 94,940,000 | 94,940,000 | 4.330% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 12:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 12:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
