68766 恒指瑞銀七九牛Ｇ (R 牛證)
按盤價 
0.040 -0.022 (-35.484%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%3%3%59%
- 0.047
- 大手*
-
34%1%65%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 161,900,000
- 0
- 0.060
- 275,850,000
- 0
- 0.054
- 293,720,000
- 0
- 0.053
- 197,300,000
- 0
- 0.052
- 256,410,000
- 0
- 0.051
- 132,030,000
- 0
- 0.050
- 253,870,000
- 0
- 0.049
- 539,420,000
- 0
- 0.048
- 329,170,000
- 0
- 0.047
- 156,780,000
- 0
- 0.046
- 440,200,000
- 0
- 0.045
- 370,960,000
- 0
- 0.044
- 1,095,140,000
- 0
- 0.043
- 715,920,000
- 0
- 0.042
- 309,790,000
- 0
- 0.041
- 79,020,000
- 0
- 0.040
- 147,700,000
- 0
- 0.039
- 127,160,000
- 0
- 0.038
- 119,850,000
- 0
- 0.037
- 66,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 161,900,000 | 161,900,000 | 2.562% | 0 | 0.000% | |||
| 0.060 | 275,850,000 | 275,850,000 | 4.365% | 0 | 0.000% | |||
| 0.054 | 293,720,000 | 293,720,000 | 4.648% | 0 | 0.000% | |||
| 0.053 | 197,300,000 | 197,300,000 | 3.122% | 0 | 0.000% | |||
| 0.052 | 256,410,000 | 256,410,000 | 4.057% | 0 | 0.000% | |||
| 0.051 | 132,030,000 | 132,030,000 | 2.089% | 0 | 0.000% | |||
| 0.050 | 253,870,000 | 253,870,000 | 4.017% | 0 | 0.000% | |||
| 0.049 | 539,420,000 | 539,420,000 | 8.535% | 0 | 0.000% | |||
| 0.048 | 329,170,000 | 329,170,000 | 5.208% | 0 | 0.000% | |||
| 0.047 | 156,780,000 | 156,780,000 | 2.481% | 0 | 0.000% | |||
| 0.046 | 440,200,000 | 440,200,000 | 6.965% | 0 | 0.000% | |||
| 0.045 | 370,960,000 | 370,960,000 | 5.870% | 0 | 0.000% | |||
| 0.044 | 1,095,140,000 | 1,095,140,000 | 17.328% | 0 | 0.000% | |||
| 0.043 | 715,920,000 | 715,920,000 | 11.328% | 0 | 0.000% | |||
| 0.042 | 309,790,000 | 309,790,000 | 4.902% | 0 | 0.000% | |||
| 0.041 | 79,020,000 | 79,020,000 | 1.250% | 0 | 0.000% | |||
| 0.040 | 147,700,000 | 147,700,000 | 2.337% | 0 | 0.000% | |||
| 0.039 | 127,160,000 | 127,160,000 | 2.012% | 0 | 0.000% | |||
| 0.038 | 119,850,000 | 119,850,000 | 1.896% | 0 | 0.000% | |||
| 0.037 | 66,960,000 | 66,960,000 | 1.060% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
