68899 恒指國君七九牛Ｒ (R 牛證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 0.044
- 大手*
-
58%42%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 59,170,000
- 0
- 0.052
- 203,500,000
- 0
- 0.051
- 203,460,000
- 0
- 0.050
- 293,990,000
- 0
- 0.049
- 292,600,000
- 0
- 0.048
- 298,540,000
- 0
- 0.047
- 58,070,000
- 0
- 0.046
- 175,440,000
- 0
- 0.045
- 349,290,000
- 0
- 0.044
- 116,100,000
- 0
- 0.043
- 117,880,000
- 0
- 0.042
- 175,100,000
- 0
- 0.041
- 117,960,000
- 0
- 0.040
- 348,940,000
- 0
- 0.039
- 63,100,000
- 0
- 0.037
- 87,220,000
- 0
- 0.036
- 29,560,000
- 0
- 0.035
- 174,390,000
- 0
- 0.031
- 58,200,000
- 0
- 0.030
- 234,080,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 59,170,000 | 59,170,000 | 1.711% | 0 | 0.000% | |||
| 0.052 | 203,500,000 | 203,500,000 | 5.885% | 0 | 0.000% | |||
| 0.051 | 203,460,000 | 203,460,000 | 5.884% | 0 | 0.000% | |||
| 0.050 | 293,990,000 | 293,990,000 | 8.502% | 0 | 0.000% | |||
| 0.049 | 292,600,000 | 292,600,000 | 8.462% | 0 | 0.000% | |||
| 0.048 | 298,540,000 | 298,540,000 | 8.634% | 0 | 0.000% | |||
| 0.047 | 58,070,000 | 58,070,000 | 1.679% | 0 | 0.000% | |||
| 0.046 | 175,440,000 | 175,440,000 | 5.074% | 0 | 0.000% | |||
| 0.045 | 349,290,000 | 349,290,000 | 10.102% | 0 | 0.000% | |||
| 0.044 | 116,100,000 | 116,100,000 | 3.358% | 0 | 0.000% | |||
| 0.043 | 117,880,000 | 117,880,000 | 3.409% | 0 | 0.000% | |||
| 0.042 | 175,100,000 | 175,100,000 | 5.064% | 0 | 0.000% | |||
| 0.041 | 117,960,000 | 117,960,000 | 3.412% | 0 | 0.000% | |||
| 0.040 | 348,940,000 | 348,940,000 | 10.092% | 0 | 0.000% | |||
| 0.039 | 63,100,000 | 63,100,000 | 1.825% | 0 | 0.000% | |||
| 0.037 | 87,220,000 | 87,220,000 | 2.522% | 0 | 0.000% | |||
| 0.036 | 29,560,000 | 29,560,000 | 0.855% | 0 | 0.000% | |||
| 0.035 | 174,390,000 | 174,390,000 | 5.044% | 0 | 0.000% | |||
| 0.031 | 58,200,000 | 58,200,000 | 1.683% | 0 | 0.000% | |||
| 0.030 | 234,080,000 | 234,080,000 | 6.770% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
