69521 恒指花旗五七牛Ｖ (R 牛證)
按盤價 
0.048 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%19%19%27%
- 0.062
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.074
- 6,110,000
- 0
- 0.073
- 7,860,000
- 0
- 0.072
- 7,420,000
- 0
- 0.071
- 6,100,000
- 0
- 0.069
- 6,380,000
- 0
- 0.067
- 4,850,000
- 0
- 0.066
- 11,160,000
- 0
- 0.065
- 18,110,000
- 0
- 0.064
- 17,420,000
- 0
- 0.063
- 18,440,000
- 0
- 0.062
- 12,360,000
- 0
- 0.061
- 11,420,000
- 0
- 0.060
- 7,570,000
- 0
- 0.058
- 15,200,000
- 0
- 0.057
- 6,240,000
- 0
- 0.056
- 8,560,000
- 0
- 0.055
- 9,870,000
- 0
- 0.052
- 12,190,000
- 0
- 0.051
- 7,920,000
- 0
- 0.048
- 5,750,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.074 | 6,110,000 | 6,110,000 | 2.708% | 0 | 0.000% | |||
| 0.073 | 7,860,000 | 7,860,000 | 3.483% | 0 | 0.000% | |||
| 0.072 | 7,420,000 | 7,420,000 | 3.288% | 0 | 0.000% | |||
| 0.071 | 6,100,000 | 6,100,000 | 2.703% | 0 | 0.000% | |||
| 0.069 | 6,380,000 | 6,380,000 | 2.827% | 0 | 0.000% | |||
| 0.067 | 4,850,000 | 4,850,000 | 2.149% | 0 | 0.000% | |||
| 0.066 | 11,160,000 | 11,160,000 | 4.945% | 0 | 0.000% | |||
| 0.065 | 18,110,000 | 18,110,000 | 8.025% | 0 | 0.000% | |||
| 0.064 | 17,420,000 | 17,420,000 | 7.720% | 0 | 0.000% | |||
| 0.063 | 18,440,000 | 18,440,000 | 8.172% | 0 | 0.000% | |||
| 0.062 | 12,360,000 | 12,360,000 | 5.477% | 0 | 0.000% | |||
| 0.061 | 11,420,000 | 11,420,000 | 5.061% | 0 | 0.000% | |||
| 0.060 | 7,570,000 | 7,570,000 | 3.355% | 0 | 0.000% | |||
| 0.058 | 15,200,000 | 15,200,000 | 6.736% | 0 | 0.000% | |||
| 0.057 | 6,240,000 | 6,240,000 | 2.765% | 0 | 0.000% | |||
| 0.056 | 8,560,000 | 8,560,000 | 3.793% | 0 | 0.000% | |||
| 0.055 | 9,870,000 | 9,870,000 | 4.374% | 0 | 0.000% | |||
| 0.052 | 12,190,000 | 12,190,000 | 5.402% | 0 | 0.000% | |||
| 0.051 | 7,920,000 | 7,920,000 | 3.510% | 0 | 0.000% | |||
| 0.048 | 5,750,000 | 5,750,000 | 2.548% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
