69572 恒指法興七十牛４ (R 牛證)
按盤價 
0.047 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%3%3%56%
- 0.074
- 大手*
-
33%67%
- 0.082
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.086
- 1,214,050,000
- 0
- 0.085
- 187,020,000
- 0
- 0.084
- 425,700,000
- 0
- 0.082
- 239,000,000
- 0
- 0.081
- 179,600,000
- 0
- 0.080
- 838,240,000
- 0
- 0.079
- 484,360,000
- 0
- 0.078
- 451,160,000
- 0
- 0.077
- 621,310,000
- 0
- 0.071
- 218,080,000
- 0
- 0.070
- 95,170,000
- 0
- 0.069
- 82,800,000
- 0
- 0.068
- 296,040,000
- 0
- 0.067
- 498,200,000
- 0
- 0.066
- 288,020,000
- 0
- 0.064
- 76,580,000
- 0
- 0.061
- 888,640,000
- 0
- 0.060
- 111,780,000
- 0
- 0.059
- 121,300,000
- 0
- 0.058
- 104,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.086 | 1,214,050,000 | 1,214,050,000 | 15.065% | 0 | 0.000% | |||
| 0.085 | 187,020,000 | 187,020,000 | 2.321% | 0 | 0.000% | |||
| 0.084 | 425,700,000 | 425,700,000 | 5.282% | 0 | 0.000% | |||
| 0.082 | 239,000,000 | 239,000,000 | 2.966% | 0 | 0.000% | |||
| 0.081 | 179,600,000 | 179,600,000 | 2.229% | 0 | 0.000% | |||
| 0.080 | 838,240,000 | 838,240,000 | 10.401% | 0 | 0.000% | |||
| 0.079 | 484,360,000 | 484,360,000 | 6.010% | 0 | 0.000% | |||
| 0.078 | 451,160,000 | 451,160,000 | 5.598% | 0 | 0.000% | |||
| 0.077 | 621,310,000 | 621,310,000 | 7.710% | 0 | 0.000% | |||
| 0.071 | 218,080,000 | 218,080,000 | 2.706% | 0 | 0.000% | |||
| 0.070 | 95,170,000 | 95,170,000 | 1.181% | 0 | 0.000% | |||
| 0.069 | 82,800,000 | 82,800,000 | 1.027% | 0 | 0.000% | |||
| 0.068 | 296,040,000 | 296,040,000 | 3.673% | 0 | 0.000% | |||
| 0.067 | 498,200,000 | 498,200,000 | 6.182% | 0 | 0.000% | |||
| 0.066 | 288,020,000 | 288,020,000 | 3.574% | 0 | 0.000% | |||
| 0.064 | 76,580,000 | 76,580,000 | 0.950% | 0 | 0.000% | |||
| 0.061 | 888,640,000 | 888,640,000 | 11.027% | 0 | 0.000% | |||
| 0.060 | 111,780,000 | 111,780,000 | 1.387% | 0 | 0.000% | |||
| 0.059 | 121,300,000 | 121,300,000 | 1.505% | 0 | 0.000% | |||
| 0.058 | 104,360,000 | 104,360,000 | 1.295% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
