69923 騰訊瑞銀六九牛Ｑ (R 牛證)
按盤價 
0.045 +0.030 (+200.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%13%28%33%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 1,855,000
- 0
- 0.056
- 1,470,000
- 0
- 0.055
- 1,540,000
- 0
- 0.054
- 1,100,000
- 0
- 0.053
- 1,865,000
- 0
- 0.052
- 1,355,000
- 0
- 0.050
- 1,110,000
- 0
- 0.049
- 1,355,000
- 0
- 0.048
- 5,265,000
- 0
- 0.047
- 7,170,000
- 0
- 0.046
- 4,335,000
- 0
- 0.045
- 1,935,000
- 0
- 0.044
- 2,600,000
- 0
- 0.043
- 3,215,000
- 0
- 0.042
- 2,550,000
- 0
- 0.041
- 4,830,000
- 0
- 0.040
- 4,010,000
- 0
- 0.034
- 2,335,000
- 0
- 0.029
- 1,085,000
- 0
- 0.026
- 1,210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 1,855,000 | 1,855,000 | 3.155% | 0 | 0.000% | |||
| 0.056 | 1,470,000 | 1,470,000 | 2.500% | 0 | 0.000% | |||
| 0.055 | 1,540,000 | 1,540,000 | 2.619% | 0 | 0.000% | |||
| 0.054 | 1,100,000 | 1,100,000 | 1.871% | 0 | 0.000% | |||
| 0.053 | 1,865,000 | 1,865,000 | 3.172% | 0 | 0.000% | |||
| 0.052 | 1,355,000 | 1,355,000 | 2.305% | 0 | 0.000% | |||
| 0.050 | 1,110,000 | 1,110,000 | 1.888% | 0 | 0.000% | |||
| 0.049 | 1,355,000 | 1,355,000 | 2.305% | 0 | 0.000% | |||
| 0.048 | 5,265,000 | 5,265,000 | 8.955% | 0 | 0.000% | |||
| 0.047 | 7,170,000 | 7,170,000 | 12.195% | 0 | 0.000% | |||
| 0.046 | 4,335,000 | 4,335,000 | 7.373% | 0 | 0.000% | |||
| 0.045 | 1,935,000 | 1,935,000 | 3.291% | 0 | 0.000% | |||
| 0.044 | 2,600,000 | 2,600,000 | 4.422% | 0 | 0.000% | |||
| 0.043 | 3,215,000 | 3,215,000 | 5.468% | 0 | 0.000% | |||
| 0.042 | 2,550,000 | 2,550,000 | 4.337% | 0 | 0.000% | |||
| 0.041 | 4,830,000 | 4,830,000 | 8.215% | 0 | 0.000% | |||
| 0.040 | 4,010,000 | 4,010,000 | 6.820% | 0 | 0.000% | |||
| 0.034 | 2,335,000 | 2,335,000 | 3.971% | 0 | 0.000% | |||
| 0.029 | 1,085,000 | 1,085,000 | 1.845% | 0 | 0.000% | |||
| 0.026 | 1,210,000 | 1,210,000 | 2.058% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
