| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 28650 | 智譜法巴六甲購Ａ | 2.580 | -16.23% | 04/11/2026 | 1,138.000 | | | | | |
| 28604 | 智譜信證六甲購Ａ | 2.480 | -14.48% | 03/11/2026 | 1,200.000 | | | | | |
| 28361 | 智譜摩通六十購Ａ | 2.520 | -14.58% | 27/10/2026 | 1,233.330 | | | | | |
| 28382 | 智譜法興六十購Ａ | 2.210 | -15.97% | 21/10/2026 | 1,388.000 | | | | | |
| 28676 | 智譜花旗六十購Ｂ | 2.230 | -16.17% | 13/10/2026 | 1,414.000 | | | | | |
| 28440 | 智譜法巴六十購Ｂ | 2.320 | -13.11% | 22/10/2026 | 1,500.000 | | | | | |
| 28835 | 智譜國君六十購Ａ | 2.170 | -17.18% | 22/10/2026 | 1,500.000 | | | | | |
| 28343 | 智譜匯豐六十購Ａ | 2.190 | -17.36% | 20/10/2026 | 1,513.000 | | | | | |
| 28365 | 智譜摩通六十購Ｃ | 2.360 | -15.11% | 27/10/2026 | 1,513.130 | | | | | |
| 28456 | 智譜華泰六十購Ｂ | 2.050 | -16.67% | 12/10/2026 | 1,514.000 | | | | | |
| 28389 | 智譜中銀六十購Ｂ | 1.980 | -17.50% | 21/10/2026 | 1,688.000 | | | | | |
| 28507 | 智譜法興六十購Ｃ | 1.950 | -16.31% | 13/10/2026 | 1,689.000 | | | | | |
| 28349 | 智譜星展六十購Ａ | 1.910 | +19.37% | 20/10/2026 | 1,813.000 | | | | | |
| 28362 | 智譜摩通六十購Ｂ | 2.020 | -16.18% | 27/10/2026 | 1,833.330 | | | | | |
| 28336 | 智譜法巴六十購Ａ | 1.980 | -16.46% | 20/10/2026 | 1,888.000 | | | | | |
| 28446 | 智譜摩利六十購Ａ | 1.920 | -18.30% | 12/10/2026 | 1,889.000 | | | | | |
| 28467 | 智譜法興六十購Ｂ | 1.780 | -17.21% | 12/10/2026 | 1,889.000 | | | | | |
| 28387 | 智譜中銀六十購Ａ | 1.750 | -16.67% | 21/10/2026 | 1,999.000 | | | | | |
| 28406 | 智譜摩通六十購Ｄ | 1.890 | -17.83% | 27/10/2026 | 2,000.330 | | | | | |
| 28397 | 智譜華泰六十購Ａ | 1.740 | -17.54% | 21/10/2026 | 2,026.000 | | | | | |
| 28342 | 智譜信證六十購Ａ | 1.580 | -18.56% | 20/10/2026 | 2,500.000 | | | | | |
| 28373 | 智譜麥銀六十購Ａ | 1.610 | -23.33% | 21/10/2026 | 2,513.000 | | | | | |
| 29272 | 智譜國君六十購Ｂ | 1.620 | -16.49% | 21/10/2026 | 2,513.000 | | | | | |
| 13154 | 智譜法興六十購Ｄ | 1.390 | -17.75% | 27/10/2026 | 3,000.000 | | | | | |
| 28522 | 智譜摩通六十購Ｅ | 1.360 | -20.00% | 27/10/2026 | 3,000.000 | | | | | |
| 13862 | 智譜華泰六十購Ｃ | | 0.00% | 20/10/2026 | 3,813.000 | | | | | |
| 28350 | 智譜星展六十購Ｂ | 1.000 | -26.47% | 20/10/2026 | 3,813.000 | | | | | |
| 29318 | 智譜摩通六十購Ｆ | 0.940 | -21.67% | 20/10/2026 | 3,813.000 | | | | | |
| 28453 | 智譜花旗六十購Ａ | 0.750 | -17.58% | 12/10/2026 | 3,815.000 | | | | | |
| 29271 | 智譜國君六甲購Ａ | 1.170 | -19.31% | 18/11/2026 | 4,000.000 | | | | | |
| 13093 | 智譜匯豐六乙購Ａ | 1.390 | -15.24% | 01/12/2026 | 4,188.000 | | | | | |
| 29761 | 智譜法巴六甲購Ｂ | 1.140 | -19.72% | 27/11/2026 | 4,388.000 | | | | | |
|
按盤價 
1.390 -0.250 (-15.244%) 
