21494 瑞聲信證六九沽A (認沽證)
即時 按盤價 跌0.073 -0.010 (-12.048%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     31.45016602瑞聲摩通六乙沽A0.043-4.44%22/12/2026
     31.45016620瑞聲瑞銀六乙沽A0.043-6.52%22/12/2026
     31.50015967瑞聲信證六乙沽A0.035-10.26%30/12/2026
     40.86019352瑞聲瑞銀六九沽A0.085-8.60%23/09/2026
     40.86021033瑞聲摩通六九沽A0.089-6.32%23/09/2026
     40.86021079瑞聲匯豐六九沽A0.079-8.14%23/09/2026
     40.88014757瑞聲花旗六九沽A0.085-8.60%30/09/2026
     40.90021494瑞聲信證六九沽A0.076-8.43%23/09/2026
27514瑞聲法巴六九購B0.660+6.45%11/09/202642.060     
27234瑞聲信證六九購B0.660+10.00%18/09/202642.080     
25041瑞聲花旗六五購A0.0240.00%19/05/202645.860     
22966瑞聲信證六五購A0.088+29.41%27/05/202645.880     
26711瑞聲麥銀六九購A0.500+9.89%30/09/202646.888     
27204瑞聲華泰六九購A0.490+11.36%23/09/202646.908     
26643瑞聲花旗六九購A0.305+7.02%07/09/202649.990     
27036瑞聲摩利六八購A0.335+9.84%31/08/202649.990     
26907瑞聲法巴六九購A0.330+8.20%02/09/202650.000     
27092瑞聲匯豐六九購A0.320+8.47%02/09/202650.010     
25821瑞聲信證六九購A0.340+11.48%28/09/202650.880     
26567瑞聲中銀六九購A0.340+17.24%21/09/202650.930     
26649瑞聲法興六九購A0.345+13.11%21/09/202650.930     
26795瑞聲摩通六九購A0.370+7.25%21/09/202650.930     
26876瑞聲瑞銀六九購A0.360+10.77%21/09/202650.930     
23890瑞聲法巴六七購A0.129+24.04%03/07/202652.000     
24356瑞聲摩利六六購C0.102+29.11%25/06/202652.050     
24396瑞聲瑞銀六六購C0.094+25.33%25/06/202652.050     
24973瑞聲摩通六六購C0.123+21.78%25/06/202652.050     
24976瑞聲國君六六購C0.099+37.50%25/06/202652.050     
25085瑞聲匯豐六六購B0.098+27.27%25/06/202652.050     
13889瑞聲摩利六六購A0.014+16.67%29/06/202653.990     
17105瑞聲麥銀六六購A0.015-11.76%22/06/202653.999     
17059瑞聲花旗六六購A0.012-20.00%22/06/202654.040     
17098瑞聲瑞銀六六購A0.013+8.33%22/06/202654.040     
17199瑞聲摩通六六購A0.016+23.08%22/06/202654.040     
17227瑞聲法興六六購A0.013+8.33%22/06/202654.040     
17362瑞聲信證六六購A0.012+20.00%22/06/202654.040     
17381瑞聲華泰六六購A0.013+30.00%22/06/202654.040     
18347瑞聲國君六六購A0.014+27.27%22/06/202654.040     
18352瑞聲中銀六六購A0.0150.00%22/06/202654.040     
19673瑞聲匯豐六六購A0.015+15.38%22/06/202654.040     
22678瑞聲麥銀六六購B0.050+25.00%29/06/202658.888     
23489瑞聲摩利六六購B0.035+34.62%22/06/202658.900     
23553瑞聲瑞銀六六購B0.035+25.00%22/06/202658.938     
23580瑞聲摩通六六購B0.048+14.29%22/06/202658.938     
23612瑞聲華泰六六購B0.024+26.32%22/06/202658.938     
24733瑞聲國君六六購B0.026+30.00%22/06/202658.938     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2026 10:44
  即時報價更新時間為 14/05/2026 11:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康