• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
26455 寧德法興六七購Ａ (認購證)
即時 按盤價 跌0.870 -0.110 (-11.224%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購Ａ0.800-1.23%31/12/2027268.000     
16904寧德匯豐六乙購Ａ0.650-1.52%24/12/2026333.750     
16883寧德中銀六乙購Ａ0.700-4.11%31/12/2026348.880     
16994寧德星展六乙購Ａ0.730-3.95%23/12/2026349.080     
17028寧德華泰六乙購Ａ0.630-4.55%23/12/2026349.080     
17038寧德法興六乙購Ａ0.650-2.99%23/12/2026349.080     
17060寧德花旗六乙購Ａ0.710-4.05%23/12/2026349.080     
17693寧德摩通六乙購Ａ0.700-4.11%23/12/2026349.080     
     359.79022945寧德中銀六五沽Ｂ0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽Ａ0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽Ａ0.046+9.52%10/09/2026
     388.68021322寧德中銀六五沽Ａ0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397寧德法興六五沽Ａ0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽Ｂ0.0100.00%20/05/2026
     388.68025053寧德國君六五沽Ａ0.0100.00%20/05/2026
     388.88021121寧德信證六五沽Ａ0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽Ａ0.070+4.48%22/12/2027
     398.68020933寧德法興七乙沽Ａ0.063+5.00%22/12/2027
     398.68022471寧德匯豐七乙沽Ａ0.067+4.69%22/12/2027
     398.68024469寧德摩通七乙沽Ａ0.065+3.17%22/12/2027
     398.80027060寧德法巴六九沽Ａ0.0340.00%02/09/2026
     398.88020631寧德信證七乙沽Ａ0.058+7.41%30/12/2027
     399.00026824寧德摩利六九沽Ａ0.036+12.50%09/09/2026
     399.08020850寧德法巴七乙沽Ａ0.070+2.94%22/12/2027
     408.68026241寧德國君六八沽Ａ0.040+2.56%26/08/2026
     408.68026276寧德法興六八沽Ａ0.034+9.68%26/08/2026
     408.68026321寧德摩通六八沽Ａ0.057+7.55%26/08/2026
     408.68026392寧德匯豐六八沽Ａ0.054+8.00%26/08/2026
     408.68026402寧德瑞銀六九沽Ａ0.039-2.50%02/09/2026
     408.68026420寧德中銀六八沽Ａ0.0240.00%26/08/2026
     408.88026148寧德花旗六九沽Ａ0.047+11.90%02/09/2026
     409.08027030寧德信證六九沽Ａ0.055+12.24%02/09/2026
     449.80027243寧德國君六十沽Ａ0.127+5.83%21/10/2026
     449.80028330寧德摩利六十沽Ａ0.147+11.36%21/10/2026
     450.00027110寧德華泰六十沽Ａ0.150+2.74%28/10/2026
16725寧德中銀六六購Ａ2.270-6.58%30/06/2026458.880     
17714寧德信證六六購Ａ2.270-7.35%23/06/2026459.080     
25056寧德信證六乙購Ａ0.470-7.84%11/12/2026468.800     
22777寧德摩利六乙購Ａ0.455-4.21%18/12/2026468.900     
22946寧德中銀六乙購Ｂ0.470-6.00%11/12/2026469.100     
25055寧德星展六乙購Ｂ0.490-9.26%11/12/2026469.100     
26436寧德花旗六乙購Ｂ0.475-5.00%02/12/2026477.880     
     515.05027257寧德法興七四沽Ａ0.103+9.57%26/04/2027
     515.05027265寧德瑞銀七四沽Ａ0.115+4.55%26/04/2027
     515.05027369寧德信證七四沽Ａ0.097+6.59%26/04/2027
     515.55027107寧德摩通七五沽Ａ0.123+5.13%03/05/2027
     550.38027223寧德摩通七三沽Ｂ0.133+3.10%19/03/2027
     550.38028315寧德法興七三沽Ａ0.126+8.62%19/03/2027
     550.88027083寧德瑞銀七三沽Ａ0.133+3.91%30/03/2027
     551.38027248寧德花旗七三沽Ａ0.135+5.47%19/03/2027
     551.38027289寧德法巴七三沽Ａ0.138+4.55%19/03/2027
     551.38027504寧德匯豐七三沽Ａ0.137+6.20%19/03/2027
     555.55528332寧德麥銀七六沽Ａ0.00%02/06/2027
22868寧德華泰六五購Ａ0.980-11.71%26/05/2026580.000     
23008寧德法興六五購Ａ1.020-11.30%18/05/2026580.500     
23044寧德國君六五購Ａ1.040-12.61%18/05/2026580.500     
24328寧德中銀六五購Ｃ1.060-13.11%18/05/2026580.500     
24813寧德法巴六六購Ａ0.830-10.75%02/06/2026599.800     
23208寧德摩利六六購Ａ0.900-13.46%08/06/2026599.900     
24729寧德花旗六六購Ａ0.880-12.87%01/06/2026600.000     
24663寧德信證六六購Ｂ0.930-14.68%01/06/2026600.380     
23687寧德中銀六六購Ｂ0.890-14.42%01/06/2026600.400     
24287寧德匯豐六六購Ａ0.820-12.77%01/06/2026600.400     
24732寧德國君六六購Ａ0.920-13.21%01/06/2026600.400     
24762寧德摩通六六購Ａ0.940-12.15%01/06/2026600.400     
24783寧德瑞銀六六購Ａ0.910-10.78%01/06/2026600.400     
24551寧德華泰六七購Ａ0.860-11.34%28/07/2026618.000     
25168寧德法巴六七購Ａ0.800-11.11%21/07/2026618.000     
25054寧德星展六七購Ａ1.000-12.28%21/07/2026618.500     
25111寧德中銀六七購Ａ0.910-12.50%21/07/2026618.500     
25205寧德摩通六七購Ａ0.980-10.09%21/07/2026618.500     
25240寧德瑞銀六七購Ａ0.970-6.73%21/07/2026618.500     
26714寧德國君六七購Ａ0.920-10.68%21/07/2026618.500     
26856寧德匯豐六七購Ａ0.880-9.28%21/07/2026618.500     
25068寧德麥銀六七購Ａ0.920-10.68%27/07/2026618.888     
26455寧德法興六七購Ａ0.860-12.24%20/07/2026619.388     
28524寧德信證六九購Ａ0.215-10.42%30/09/2026628.880     
13229寧德中銀六九購Ａ0.177-9.69%23/09/2026629.380     
13333寧德星展六九購Ａ0.212-10.17%23/09/2026629.380     
13337寧德摩利六九購Ａ0.200-7.41%23/09/2026629.380     
14026寧德摩通六九購Ａ0.209-9.13%23/09/2026629.380     
15872寧德瑞銀六九購Ａ0.208-5.45%23/09/2026629.380     
16117寧德花旗六九購Ａ0.198-8.76%23/09/2026629.380     
21916寧德法興六九購Ａ0.189-10.43%23/09/2026629.380     
27136寧德國君六九購Ａ0.209-8.33%23/09/2026629.380     
22841寧德瑞銀六五購Ａ0.610-14.08%29/05/2026639.880     
23056寧德華泰六五購Ｂ0.530-15.87%21/05/2026640.380     
24073寧德中銀六五購Ｂ0.560-20.00%21/05/2026640.380     
24313寧德國君六五購Ｂ0.560-17.65%21/05/2026640.380     
22789寧德匯豐六五購Ａ0.385-18.09%26/05/2026667.500     
23007寧德法巴六五購Ａ0.335-22.09%18/05/2026668.000     
23443寧德摩通六五購Ａ0.405-23.58%18/05/2026668.000     
23480寧德瑞銀六五購Ｂ0.360-21.74%18/05/2026668.000     
23487寧德中銀六五購Ａ0.350-25.53%18/05/2026668.000     
26770寧德法巴六十購Ａ0.830-8.79%05/10/2026668.000     
27016寧德華泰六九購Ａ0.770-7.23%25/09/2026668.500     
22740寧德麥銀六六購Ａ0.147-20.54%02/06/2026777.777     
28277寧德花旗六乙購Ｄ0.134-8.84%23/12/2026787.770     
27446寧德信證六乙購Ｂ0.152-10.06%31/12/2026788.000     
27702寧德國君六乙購Ａ0.148-9.76%23/12/2026788.500     
27729寧德法興六乙購Ｂ0.120-13.04%23/12/2026788.500     
28063寧德中銀六乙購Ｃ0.128-9.86%23/12/2026788.500     
28251寧德華泰六乙購Ｂ0.118-7.09%23/12/2026788.500     
28329寧德摩利六乙購Ｂ0.156-13.33%23/12/2026799.000     
28459寧德瑞銀六乙購Ａ0.00%16/12/2026799.500     
27109寧德華泰六九購Ｂ0.355-10.13%15/09/2026810.000     
27258寧德摩通七四購Ａ0.189-7.80%30/04/2027828.880     
27275寧德中銀七四購Ａ0.156-10.34%30/04/2027830.000     
27566寧德瑞銀七四購Ａ0.172-8.02%23/04/2027830.500     
27839寧德法興七四購Ａ0.152-10.59%23/04/2027830.500     
28230寧德信證七四購Ａ0.00%23/04/2027830.500     
27216寧德匯豐六九購Ａ0.300-11.76%17/09/2026837.500     
28239寧德法巴七三購Ａ0.162-6.90%02/03/2027838.000     
21448寧德中銀六四購Ａ0.010-37.50%30/04/2026918.880     
27261寧德國君六十購Ａ0.152-15.56%05/10/2026958.000     
27502寧德匯豐六九購Ｂ0.157-14.21%28/09/2026958.500     
27496寧德摩利六九購Ｂ0.169-16.75%11/09/2026999.900     
27675寧德麥銀六九購Ａ0.173-16.02%29/09/2026999.999     
27236寧德信證六九購Ｂ0.169-16.34%18/09/20261,000.000     
27384寧德花旗六九購Ｂ0.152-16.94%11/09/20261,001.000     
27428寧德華泰六九購Ｃ0.166-7.26%11/09/20261,001.000     
27626寧德法巴六九購Ａ0.190-11.21%11/09/20261,001.000     
28402寧德摩通六九購Ｂ0.151-16.11%11/09/20261,001.000     
28413寧德瑞銀六九購Ｂ0.00%11/09/20261,001.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/04/2026 13:12
  即時報價更新時間為 24/04/2026 13:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

美自毁科研長城，科學未來看中國

24/04/2026 11:38

大國博弈

特朗普又TACO

24/04/2026 08:10

中東戰火

定期存款 | 一周定存合集，匯立推港元定存優惠3個月最高2....

19/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區