28373 平安摩通五十購A (認購證)
即時 按盤價 升0.032 +0.005 (+18.519%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.50026635平安信證五二沽A0.0100.00%24/02/2025
     30.13027558平安匯豐五七沽A0.025-19.35%24/07/2025
     30.13027564平安瑞銀五七沽A0.028-9.68%24/07/2025
     30.18027482平安信證五七沽A0.0420.00%31/07/2025
     32.13027681平安摩利五五沽A0.015-25.00%23/05/2025
     32.13027682平安瑞銀五五沽A0.015-25.00%23/05/2025
     32.18027543平安摩通五五沽A0.0150.00%30/05/2025
     32.80013925平安花旗五十沽A0.202-14.04%17/10/2025
     35.35027717平安花旗五四沽A0.0130.00%01/04/2025
24437平安中銀五五購A1.110+2.78%30/05/202536.000     
     36.18027763平安信證五五沽A0.042-14.29%26/05/2025
26825平安法巴五五購A0.930+10.71%06/05/202538.000     
     39.94028282平安摩通五四沽A0.029-19.44%07/04/2025
     39.94028694平安瑞銀五四沽A0.027-35.71%07/04/2025
     39.99027932平安摩利五四沽A0.030-21.05%14/04/2025
26678平安中銀五二購C0.680+15.25%28/02/202540.000     
27112平安法巴五三購B0.690+18.97%04/03/202540.000     
26841平安匯豐五二購B0.6800.00%21/02/202540.050     
26860平安國君五二購A0.6100.00%21/02/202540.050     
26881平安花旗五二購A0.6600.00%21/02/202540.050     
26928平安韓投五二購A0.6600.00%21/02/202540.050     
26959平安星展五二購A0.4450.00%21/02/202540.050     
     40.80027937平安華泰五四沽A0.032-21.95%07/04/2025
27235平安摩利五三購B0.490+25.64%04/03/202541.990     
21806平安法巴五四購A0.480+26.32%02/04/202543.000     
26427平安中銀五五購B0.560+7.69%30/05/202543.000     
26499平安法巴五六購B0.590+20.41%03/06/202543.000     
22928平安摩利五三購A0.455+28.17%26/03/202543.050     
24364平安匯豐五三購A0.450+23.29%26/03/202543.050     
24370平安瑞銀五三購A0.470+23.68%26/03/202543.050     
24418平安摩通五三購A0.470+25.33%26/03/202543.050     
26133平安花旗五三購A0.460+21.05%26/03/202543.050     
26724平安瑞銀五五購A0.620+12.73%23/05/202543.050     
27523平安國君五三購A0.465+20.78%26/03/202543.050     
     46.15028725平安花旗五五沽A0.062-16.22%22/05/2025
     46.20028480平安法興五五沽A0.069-13.75%29/05/2025
24851平安中銀五二購B0.030+172.73%28/02/202548.000     
25689平安法巴五三購A0.060+106.90%04/03/202548.000     
25846平安瑞銀五二購A0.0130.00%21/02/202548.050     
26011平安匯豐五二購A0.0100.00%21/02/202548.050     
27602平安華泰五二購A0.0100.00%21/02/202548.050     
13103平安信證五七購B0.345+15.00%21/07/202549.880     
13183平安中銀五七購C0.305+23.48%14/07/202549.930     
13201平安法巴五七購B0.310+21.57%14/07/202549.930     
13225平安花旗五七購B0.335+11.67%14/07/202549.930     
27626平安摩利五三購C0.151+52.53%31/03/202549.990     
     50.13028230平安國君五十沽A0.191-7.28%17/10/2025
     50.13028235平安摩利五十沽A0.00%17/10/2025
     50.13028259平安匯豐五十沽A0.173-7.49%17/10/2025
     50.13028275平安瑞銀五十沽A0.179-6.77%17/10/2025
     50.18028028平安摩通五十沽A0.184-6.60%24/10/2025
27613平安信證五三購A0.102+36.00%31/03/202552.318     
29165平安花旗五三購B0.069+43.75%24/03/202552.360     
28729平安摩通五三購B0.083+62.75%24/03/202552.368     
29180平安瑞銀五三購E0.080+42.86%24/03/202552.368     
29361平安中銀五三購C0.068+28.30%24/03/202552.368     
29711平安中銀五七購B0.231+10.00%28/07/202554.880     
13014平安匯豐五七購B0.234+18.18%21/07/202554.930     
13040平安瑞銀五七購B0.218+17.20%21/07/202554.930     
13046平安國君五七購A0.265+13.73%21/07/202554.930     
13071平安摩通五七購B0.220+25.00%21/07/202554.930     
13079平安星展五七購A0.246+18.84%21/07/202554.930     
13092平安摩利五七購B0.219+25.86%21/07/202554.930     
13400平安法巴五七購C0.00%21/07/202554.930     
13090平安花旗五七購A0.200+16.96%14/07/202555.500     
19323平安星展五五購A0.034-5.56%22/05/202555.500     
13165平安摩利五七購C0.194+27.63%07/07/202555.550     
13175平安法興五七購A0.200+20.48%07/07/202555.550     
13216平安華泰五七購A0.202+23.17%07/07/202555.550     
15086平安麥銀五五購A0.031+19.23%29/05/202555.550     
17318平安東亞五五購A0.0450.00%22/05/202555.550     
17310平安摩通五六購A0.037+42.31%05/06/202555.600     
18280平安法巴五六購A0.032+28.00%03/06/202555.600     
18307平安高盛五五購A0.030+15.38%22/05/202555.600     
18323平安瑞銀五六購A0.032+10.34%05/06/202555.600     
18621平安法興五六購A0.033+22.22%05/06/202555.600     
19257平安花旗五五購A0.030+20.00%22/05/202555.600     
19802平安匯豐五五購A0.030+36.36%22/05/202555.600     
28061平安摩利五五購B0.030+30.43%22/05/202555.600     
28161平安國君五五購A0.031+24.00%22/05/202555.600     
27956平安信證五甲購A0.054+17.39%24/11/202560.000     
28668平安法巴五五購C0.076+43.40%06/05/202560.000     
29083平安國君五四購A0.067+24.07%25/04/202560.050     
29328平安摩通五四購C0.075+53.06%25/04/202560.050     
29331平安瑞銀五四購A0.070+32.08%25/04/202560.050     
29359平安中銀五四購A0.058+38.10%25/04/202560.050     
29660平安華泰五四購B0.073+40.38%25/04/202560.050     
13844平安匯豐五八購A0.196+12.64%18/08/202560.880     
27773平安花旗五四購A0.022+57.14%02/04/202562.000     
28998平安摩利五三購G0.022+69.23%26/03/202562.050     
29011平安摩通五三購C0.023+91.67%26/03/202562.050     
29022平安瑞銀五三購D0.019+35.71%26/03/202562.050     
29068平安中銀五三購B0.024+20.00%26/03/202562.050     
29078平安匯豐五三購B0.030+15.38%31/03/202562.050     
29107平安星展五三購B0.0320.00%26/03/202562.050     
29129平安法興五三購A0.023+15.00%28/03/202562.050     
28252平安匯豐五甲購B0.045+12.50%27/11/202563.000     
28117平安摩通五甲購A0.048+17.07%14/11/202563.030     
28411平安國君五甲購A0.044+7.32%07/11/202563.080     
13881平安信證五九購A0.229+14.50%22/09/202563.180     
28183平安匯豐五甲購A0.044+12.82%14/11/202563.380     
28436平安瑞銀五甲購A0.045+15.38%07/11/202563.430     
28583平安法興五甲購A0.042+16.67%07/11/202563.430     
28762平安法巴五四購B0.00%02/04/202565.500     
27793平安摩通五四購A0.021+50.00%02/04/202565.550     
28664平安中銀五三購A0.0100.00%26/03/202565.550     
28596平安摩利五三購F0.017+21.43%26/03/202565.600     
28643平安瑞銀五三購C0.0110.00%26/03/202565.600     
28337平安摩利五九購A0.031+14.81%30/09/202566.600     
13049平安麥銀六二購A0.260+12.07%03/02/202666.660     
29430平安信證五七購A0.116+18.37%14/07/202566.880     
13736平安國君五七購B0.118+18.00%07/07/202566.930     
29515平安中銀五七購A0.091+9.64%07/07/202566.930     
29545平安匯豐五七購A0.093+17.72%07/07/202566.930     
29549平安摩利五七購A0.095+17.28%07/07/202566.930     
29568平安瑞銀五七購A0.092+16.46%07/07/202566.930     
29653平安摩通五七購A0.095+31.94%07/07/202566.930     
28375平安法興五四購A0.0100.00%14/04/202569.800     
28500平安匯豐五四購A0.00%07/04/202569.850     
28539平安摩通五四購B0.0110.00%07/04/202569.850     
25154平安中銀五乙購A0.170+15.65%30/12/202569.990     
28373平安摩通五十購A0.032+18.52%28/10/202569.990     
28506平安摩利五三購E0.00%28/03/202569.990     
27802平安法巴五七購A0.073+28.07%03/07/202570.000     
28064平安華泰五四購A0.0100.00%07/04/202570.000     
13334平安摩利五乙購A0.00%19/12/202570.040     
13814平安瑞銀五乙購A0.182+14.47%19/12/202570.040     
13929平安花旗五乙購A0.166+12.93%19/12/202570.040     
28494平安瑞銀五十購A0.030+11.11%21/10/202570.040     
28616平安瑞銀五三購B0.0130.00%28/03/202570.050     
28721平安星展五三購A0.0160.00%28/03/202570.050     
29425平安花旗五六購A0.073+15.87%25/06/202570.050     
27715平安中銀五十購A0.127+9.48%30/10/202573.880     
13888平安摩利五十購A0.00%22/10/202573.930     
13913平安摩通五十購B0.134+21.82%22/10/202573.930     
14012平安瑞銀五十購B0.00%22/10/202573.930     
27824平安摩利五五購A0.037+19.35%16/05/202573.990     
27984平安法巴五五購B0.032+39.13%06/05/202575.000     
28360平安花旗五十購A0.026+18.18%30/10/202575.000     
27971平安摩利五四購A0.0100.00%14/04/202580.990     
28015平安花旗五四購B0.0100.00%07/04/202592.000     
28239平安摩利五三購D0.0120.00%28/03/202592.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/02/2025 17:59
  即時報價更新時間為 21/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老