54019 美團摩通六一牛I (R 牛證)
即時 按盤價 跌0.035 -0.009 (-20.455%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0100.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.015-11.76%06/05/2025
     82.95024035美團匯豐五九沽A0.0140.00%23/09/2025
     82.95024135美團摩通五九沽A0.0160.00%23/09/2025
     82.95024282美團摩利五九沽A0.015+7.14%23/09/2025
     82.95024306美團瑞銀五九沽A0.0150.00%23/09/2025
     83.00023632美團法興五九沽A0.0170.00%30/09/2025
22566美團法巴五三購A1.480-1.33%04/03/202595.00025649美團信證五二沽A0.0100.00%21/02/2025
23264美團瑞銀五二購B1.3200.00%25/02/202595.050     
21489美團法巴五七購A0.700-5.41%03/07/2025100.000     
22522美團匯豐五六購A0.730-2.67%25/06/2025100.100     
22596美團法興五六購A0.7300.00%25/06/2025100.100     
22632美團摩通五六購A0.730-1.35%25/06/2025100.100     
22642美團瑞銀五六購A0.730-6.41%25/06/2025100.100     
24188美團中銀五六購A0.7300.00%25/06/2025100.100     
23852美團摩利五六購A0.700-2.78%25/06/2025101.990     
23773美團東亞五乙購A0.7600.00%30/12/2025105.000     
     109.90027422美團匯豐五九沽B0.048+6.67%23/09/2025
     109.90027425美團摩利五九沽B0.043+7.50%23/09/2025
     109.90027431美團瑞銀五九沽B0.040+5.26%23/09/2025
     109.90027446美團花旗五九沽A0.0450.00%23/09/2025
     109.90027447美團摩通五九沽B0.040+2.56%23/09/2025
     109.90027454美團中銀五九沽A0.034+3.03%23/09/2025
     109.90027462美團國君五九沽A0.033+6.45%23/09/2025
     109.90027495美團法興五九沽B0.043+4.88%23/09/2025
     110.00027196美團信證五九沽A0.0330.00%30/09/2025
     114.78027729美團瑞銀五四沽C0.0170.00%23/04/2025
     114.88027592美團摩通五四沽A0.015-11.76%30/04/2025
21711美團法巴五四購A1.080-6.09%02/04/2025115.000     
22680美團匯豐五三購A1.090-3.54%26/03/2025115.080     
22669美團摩通五三購A1.090-5.22%26/03/2025115.100     
22675美團法興五三購A1.100-2.65%26/03/2025115.100     
22684美團瑞銀五三購A1.100-7.56%26/03/2025115.100     
24890美團摩利五三購A0.530-5.36%19/03/2025116.000     
26548美團瑞銀五三購B0.4550.00%12/03/2025116.100     
26569美團法興五三購B0.5500.00%12/03/2025116.100     
26590美團花旗五三購A0.520-7.14%12/03/2025116.100     
26735美團國君五三購A0.550-1.79%24/03/2025116.100     
26900美團匯豐五三購B0.530-1.85%12/03/2025116.100     
     116.60013394美團華泰五八沽A0.00%08/08/2025
     118.90013314美團瑞銀五七沽A0.074+7.25%21/07/2025
     118.90013412美團摩通五七沽A0.075+4.17%21/07/2025
     118.90013438美團摩利五七沽A0.079+9.72%21/07/2025
     119.00013242美團星展五七沽A0.135+9.76%28/07/2025
26657美團法巴六一購A0.610-3.17%05/01/2026120.000     
     121.88027713美團瑞銀五四沽B0.0120.00%01/04/2025
     124.30027795美團摩利五四沽A0.028+7.69%23/04/2025
     124.30027796美團國君五四沽A0.024+9.09%29/04/2025
     124.30027799美團星展五四沽A0.022+22.22%23/04/2025
     124.30027857美團匯豐五四沽A0.028+3.70%23/04/2025
     124.30028476美團花旗五四沽B0.029+7.41%23/04/2025
     124.40027605美團信證五四沽A0.027-6.90%30/04/2025
     127.67028558美團瑞銀五三沽B0.0140.00%26/03/2025
     127.77027794美團摩通五四沽C0.0210.00%02/04/2025
26945美團摩利五三購B0.830-7.78%25/03/2025127.990     
26697美團國君五四購B0.870-4.40%01/04/2025128.000     
26894美團法巴五四購B0.840-7.69%02/04/2025128.000     
26972美團花旗五三購B0.830-6.74%25/03/2025128.100     
27059美團中銀五四購A0.910-3.19%01/04/2025128.100     
26813美團法巴五六購B0.870-3.33%03/06/2025130.000     
24897美團國君五二購B0.3350.00%25/02/2025135.000     
     139.89013542美團瑞銀五八沽A0.108+6.93%25/08/2025
     139.89013555美團花旗五八沽A0.108+0.93%25/08/2025
     139.89013575美團摩利五八沽A0.108+8.00%25/08/2025
     139.89013580美團法興五八沽A0.108+6.93%25/08/2025
     139.89013744美團中銀五十沽A0.155+6.16%22/10/2025
     139.89028154美團瑞銀五十沽A0.123+5.13%22/10/2025
     139.89029446美團匯豐五十沽A0.134+5.51%22/10/2025
     139.90029008美團瑞銀五三沽C0.040+11.11%28/03/2025
     139.90029033美團摩通五三沽C0.042+10.53%28/03/2025
27144美團摩利五九購A0.445-5.32%23/09/2025139.99013408美團摩通五九沽C0.115+9.52%01/09/2025
     139.99027873美團摩利五十沽A0.127+6.72%30/10/2025
26428美團中銀五九購A0.440-5.38%30/09/2025140.00027938美團華泰五四沽A0.049+16.67%07/04/2025
26731美團瑞銀五九購B0.445-6.32%23/09/2025140.100     
26782美團摩通五九購B0.450-4.26%23/09/2025140.100     
27146美團匯豐五九購B0.440-4.35%23/09/2025140.100     
27195美團信證五七購A0.400-3.61%28/07/2025143.100     
24677美團麥銀五八購A0.560-5.08%04/08/2025143.200     
26516美團法興五七購A0.380-6.17%28/07/2025143.300     
26549美團瑞銀五七購A0.380-7.32%28/07/2025143.300     
26553美團匯豐五七購A0.365-7.59%28/07/2025143.300     
26555美團花旗五七購A0.375-7.41%28/07/2025143.300     
26601美團摩通五七購A0.385-4.94%28/07/2025143.300     
26658美團法巴五八購A0.380-7.32%04/08/2025143.300     
26680美團中銀五七購A0.375-5.06%28/07/2025143.300     
26696美團星展五七購A0.405-2.41%28/07/2025143.300     
27519美團摩利五七購A0.375-6.25%18/07/2025143.990     
     145.78028049美團匯豐五六沽A0.079+9.72%02/06/2025
     145.78028065美團國君五六沽A0.085+13.33%02/06/2025
     145.78028765美團摩通五六沽A0.078+8.33%02/06/2025
     145.78028776美團中銀五六沽A0.088+11.39%02/06/2025
     145.78028907美團花旗五六沽A0.081+1.25%02/06/2025
     145.78029409美團摩利五六沽A0.077+10.00%02/06/2025
     145.78029620美團星展五六沽A0.088+11.39%02/06/2025
     145.88027748美團瑞銀五六沽A0.084+9.09%09/06/2025
     148.78028048美團摩利五四沽C0.058+13.73%23/04/2025
     148.78029024美團瑞銀五四沽E0.059+11.32%23/04/2025
     148.88027791美團摩通五四沽B0.065+12.07%30/04/2025
24041美團麥銀五七購A0.670-5.63%03/07/2025150.00028005美團法興五四沽A0.070+11.11%30/04/2025
24967美團法巴五十購A0.380-8.43%03/10/2025150.000     
26518美團國君五四購A0.450-11.76%01/04/2025150.000     
26223美團法興五九購A0.375-6.25%25/09/2025150.100     
26318美團匯豐五九購A0.365-8.75%25/09/2025150.100     
26512美團瑞銀五九購A0.380-6.17%25/09/2025150.100     
26526美團摩通五九購A0.385-4.94%25/09/2025150.100     
26556美團花旗五九購A0.370-6.33%25/09/2025150.100     
26751美團瑞銀五三購C0.450-15.09%25/03/2025150.100     
26784美團摩通五三購C0.445-11.00%25/03/2025150.100     
27236美團摩利五三購D0.420-14.29%25/03/2025150.100     
27263美團花旗五三購C0.435-14.71%25/03/2025150.100     
27378美團中銀五三購A0.420-14.29%25/03/2025150.100     
27621美團摩利五九購B0.360-7.69%22/09/2025151.990     
     152.50013848美團摩通五八沽A0.00%18/08/2025
     154.88013817美團瑞銀五八沽B0.00%18/08/2025
     154.90028283美團摩通五三沽B0.061+15.09%31/03/2025
     154.90028671美團星展五四沽B0.051+6.25%01/04/2025
     155.00028012美團花旗五四沽A0.068+13.33%07/04/2025
     156.90027930美團摩利五四沽B0.081+15.71%14/04/2025
     158.18027993美團瑞銀五四沽D0.080+14.29%07/04/2025
13374美團摩通五八購A0.290-9.38%05/08/2025158.500     
13484美團摩利五七購B0.290-7.94%29/07/2025158.600     
25899美團中銀五六購B0.470-9.62%30/06/2025160.000     
26812美團法巴五七購B0.520-7.14%03/07/2025160.000     
26931美團瑞銀五六購B0.510-8.93%23/06/2025160.100     
27071美團摩通五六購B0.510-10.53%23/06/2025160.100     
27101美團匯豐五六購B0.485-6.73%23/06/2025160.100     
     161.90013396美團摩利五五沽A0.120+12.15%06/05/2025
     162.00028773美團法興五四沽B0.122+12.96%28/04/2025
27226美團摩利五六購B0.470-11.32%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.122+10.91%01/04/2025
     166.66028045美團摩通五四沽D0.121+14.15%07/04/2025
     170.00027959美團信證五四沽B0.159+11.97%28/04/2025
22628美團韓投八乙購A0.8600.00%08/12/2028177.770     
13727美團信證五八購A0.00%29/08/2025178.880     
24971美團法巴五六購A0.295-10.61%03/06/2025180.000     
13441美團華泰五五購A0.285-13.64%27/05/2025180.100     
26364美團瑞銀五五購A0.275-12.70%27/05/2025180.100     
26502美團摩通五五購A0.280-13.85%27/05/2025180.100     
26506美團匯豐五五購A0.265-13.11%27/05/2025180.100     
27524美團國君五五購A0.300-9.09%27/05/2025180.100     
27534美團中銀五五購A0.295-11.94%27/05/2025180.100     
27547美團花旗五五購A0.255-15.00%27/05/2025180.100     
27587美團韓投五五購A0.260-11.86%27/05/2025180.100     
27679美團摩通五三購D0.145-23.68%31/03/2025181.500     
27622美團摩利五五購A0.255-13.56%23/05/2025182.990     
13348美團摩通五五購G0.250-13.79%16/05/2025183.090     
     183.33028196美團摩通五四沽E0.231+12.14%08/04/2025
27617美團星展五四購A0.185-15.91%07/04/2025185.000     
13285美團法興五九購D0.210-9.87%15/09/2025188.000     
13331美團摩通五九購D0.203-9.78%08/09/2025188.100     
13365美團瑞銀五九購D0.204-8.93%08/09/2025188.100     
13380美團花旗五九購D0.198-10.81%08/09/2025188.100     
13415美團匯豐五九購E0.202-11.40%08/09/2025188.100     
13620美團摩利五九購E0.222-10.12%08/09/2025189.990     
13530美團法巴五九購A0.00%02/09/2025190.000     
27610美團信證五五購A0.190-14.80%19/05/2025190.000     
27771美團花旗五五購B0.094-16.07%16/05/2025190.000     
29191美團摩通五五購F0.095-12.84%09/05/2025190.100     
29212美團瑞銀五五購D0.093-14.68%09/05/2025190.100     
29296美團匯豐五五購C0.087-16.35%09/05/2025190.100     
27662美團中銀五六購C0.265-13.11%30/06/2025198.000     
13101美團匯豐五六購D0.237-13.82%23/06/2025198.100     
13130美團摩通五六購D0.240-12.73%23/06/2025198.100     
13150美團花旗五六購C0.219-15.77%23/06/2025198.100     
13179美團瑞銀五六購E0.240-11.11%23/06/2025198.100     
13203美團法巴五六購E0.233-10.38%23/06/2025198.100     
13381美團國君五六購A0.247-11.79%23/06/2025198.100     
13677美團摩利五六購D0.00%23/06/2025198.100     
28403美團摩利五四購B0.053-18.46%14/04/2025199.990     
27790美團摩通五五購B0.096-15.04%30/05/2025200.000     
27812美團法巴五七購C0.114-12.98%03/07/2025200.000     
29091美團國君五四購D0.043-18.87%07/04/2025200.000     
29136美團摩通五四購F0.047-20.34%07/04/2025200.000     
29312美團國君五五購B0.084-13.40%23/05/2025200.000     
29387美團信證五五購B0.080-14.89%23/05/2025200.000     
29145美團瑞銀五四購G0.044-22.81%07/04/2025200.090     
29448美團匯豐五四購C0.045-21.05%07/04/2025200.090     
13846美團匯豐五六購E0.1200.00%25/06/2025200.200     
29291美團花旗五六購B0.105-11.76%25/06/2025200.200     
29301美團星展五五購A0.108-12.20%23/05/2025200.200     
29363美團瑞銀五五購E0.086-14.00%23/05/2025200.200     
29372美團法興五五購B0.090-15.09%23/05/2025200.200     
29401美團摩利五五購E0.089-15.24%23/05/2025200.200     
29516美團中銀五六購E0.131-11.49%25/06/2025200.200     
29570美團中銀五五購B0.102-13.56%23/05/2025200.200     
29623美團華泰五六購A0.117-13.33%25/06/2025200.200     
29768美團瑞銀五六購D0.119-12.50%25/06/2025200.200     
27891美團法興五四購A0.058-18.31%30/04/2025207.000     
29095美團法巴五四購D0.054-15.63%23/04/2025207.000     
28650美團花旗五四購C0.047-17.54%23/04/2025207.200     
28658美團摩通五四購D0.052-17.46%23/04/2025207.200     
29004美團瑞銀五四購F0.051-16.39%23/04/2025207.200     
27856美團匯豐五五購B0.074-11.90%30/05/2025208.800     
27874美團摩利五五購B0.067-15.19%22/05/2025210.990     
29039美團摩通五五購D0.065-16.67%15/05/2025211.190     
27750美團瑞銀五四購A0.049-23.44%02/04/2025218.880     
29329美團摩通五三購G0.039-22.00%26/03/2025219.080     
13237美團花旗五九購C0.139-7.33%25/09/2025219.990     
27663美團中銀五九購B0.310-8.82%30/09/2025220.000     
27811美團法巴五十購B0.00%03/10/2025220.000     
13268美團法興五九購C0.149-9.70%25/09/2025220.200     
13286美團星展五九購A0.183-7.58%25/09/2025220.200     
13564美團國君五九購B0.158-9.20%25/09/2025220.200     
13648美團信證五九購B0.146-10.43%25/09/2025220.200     
29322美團摩利五九購D0.145-9.38%25/09/2025220.200     
29616美團瑞銀五九購C0.144-10.56%25/09/2025220.200     
29649美團摩通五九購C0.146-9.88%25/09/2025220.200     
29822美團匯豐五九購D0.142-12.88%25/09/2025220.200     
27835美團國君五七購A0.071-11.25%03/07/2025225.000     
29336美團法巴五六購C0.076-11.63%25/06/2025225.100     
29185美團法興五六購B0.079-14.13%25/06/2025225.200     
29311美團中銀五六購D0.087-13.86%25/06/2025225.200     
28575美團摩利五五購C0.056-9.68%29/05/2025226.000     
29038美團摩通五五購C0.054-14.29%22/05/2025226.200     
29055美團瑞銀五五購B0.052-10.34%22/05/2025226.200     
29439美團國君五五購C0.046-13.21%22/05/2025226.200     
29445美團匯豐五五購D0.052-17.46%22/05/2025226.200     
27735美團星展五四購B0.037-15.91%02/04/2025228.000     
27775美團花旗五四購A0.033-25.00%02/04/2025228.000     
29025美團法興五五購A0.047-16.07%19/05/2025230.000     
29073美團摩利五五購D0.041-12.77%12/05/2025230.100     
29074美團瑞銀五五購C0.036-20.00%12/05/2025230.200     
29084美團摩通五五購E0.042-16.00%12/05/2025230.200     
28761美團法巴五四購C0.013-31.58%02/04/2025233.800     
27895美團摩通五六購C0.073-12.05%30/06/2025233.880     
27997美團瑞銀五四購B0.017-15.00%07/04/2025233.880     
28369美團摩通五三購E0.014-6.67%28/03/2025234.080     
28406美團摩利五三購F0.014-22.22%28/03/2025234.080     
28433美團花旗五三購D0.013-13.33%28/03/2025234.080     
28541美團匯豐五三購C0.015-16.67%31/03/2025234.080     
28557美團星展五三購B0.014-12.50%28/03/2025234.080     
28802美團國君五三購C0.015-25.00%28/03/2025234.080     
28937美團中銀五三購B0.017-15.00%28/03/2025234.080     
29005美團瑞銀五六購C0.059-15.71%23/06/2025234.080     
29030美團花旗五六購A0.059-14.49%23/06/2025234.080     
29046美團摩利五六購C0.061-11.59%23/06/2025234.080     
29051美團匯豐五六購C0.063-16.00%23/06/2025234.080     
29458美團法巴五六購D0.065-10.96%23/06/2025234.080     
29646美團麥銀五乙購A0.207-8.81%30/12/2025236.900     
13802美團國君五乙購A0.1950.00%19/12/2025237.100     
29740美團中銀五乙購A0.182-7.61%30/12/2025237.100     
27810美團法巴六一購B0.165-10.33%05/01/2026240.000     
13282美團匯豐五乙購A0.172-9.95%24/12/2025240.200     
13762美團瑞銀五乙購A0.00%24/12/2025240.200     
28594美團法興五四購D0.022-24.14%22/04/2025242.000     
28863美團信證五四購B0.0250.00%15/04/2025242.180     
28890美團花旗五四購E0.017-15.00%11/04/2025242.200     
27870美團中銀五十購A0.126-9.35%30/10/2025250.000     
27884美團信證五九購A0.126-10.64%29/09/2025250.000     
13790美團法巴五九購B0.00%22/09/2025250.200     
13813美團瑞銀五九購E0.00%22/09/2025250.200     
13842美團摩通五九購E0.00%22/09/2025250.200     
29247美團法興五九購B0.106-10.17%22/09/2025250.200     
29254美團匯豐五九購C0.110-13.39%22/09/2025250.200     
29302美團摩利五九購C0.108-11.48%22/09/2025250.200     
29344美團花旗五九購B0.099-10.00%22/09/2025250.200     
29438美團國君五九購A0.119-7.75%22/09/2025250.200     
27969美團摩利五四購A0.020-13.04%29/04/2025250.990     
28695美團瑞銀五四購E0.018-14.29%22/04/2025251.190     
27941美團華泰五四購A0.015-21.05%16/04/2025256.000     
28707美團摩通五四購E0.014-22.22%09/04/2025256.200     
28775美團中銀五四購B0.0200.00%09/04/2025256.200     
28014美團花旗五四購B0.0140.00%07/04/2025268.000     
28412美團國君五三購B0.0100.00%28/03/2025268.200     
28047美團摩通五四購A0.013-18.75%30/04/2025269.690     
28422美團法巴五五購B0.019-9.52%06/05/2025269.690     
28081美團瑞銀五四購C0.010-9.09%14/04/2025269.990     
28082美團匯豐五四購A0.011-26.67%08/04/2025270.000     
28329美團摩利五三購E0.0100.00%31/03/2025270.200     
28429美團摩通五三購F0.0100.00%31/03/2025270.200     
28505美團星展五三購A0.0110.00%31/03/2025270.200     
27960美團信證五四購A0.021+31.25%28/04/2025275.000     
28285美團法興五四購C0.015-11.76%17/04/2025275.200     
28231美團國君五四購C0.015+36.36%30/04/2025288.000     
28212美團法興五四購B0.0100.00%11/04/2025290.500     
28299美團麥銀五五購A0.0120.00%06/05/2025299.990     
28205美團摩通五四購B0.0100.00%11/04/2025300.000     
28831美團花旗五四購D0.014-17.65%25/04/2025300.190     
28270美團瑞銀五四購D0.0100.00%09/04/2025305.880     
28445美團匯豐五四購B0.0100.00%01/04/2025306.080     
28466美團摩利五四購C0.0100.00%01/04/2025306.080     
28478美團摩通五四購C0.0100.00%01/04/2025306.080     
27979美團法巴五五購A0.020-13.04%06/05/2025320.000     
28219美團星展五四購C0.0100.00%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/02/2025 11:55
  即時報價更新時間為 19/02/2025 12:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老