54897 阿里法興六十牛F (R 牛證)
即時 按盤價 升0.108 +0.002 (+1.887%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽B0.011-8.33%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0120.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.0130.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0100.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0100.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0110.00%24/03/2026
     109.90020022阿里華泰六三沽A0.0100.00%31/03/2026
     115.40020200阿里摩利六三沽B0.0100.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0110.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽D0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0100.00%24/03/2026
     115.50020058阿里法興六三沽A0.0100.00%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.0110.00%16/03/2026
28933阿里麥銀六七購A0.540+1.89%03/07/2026118.880     
17739阿里中銀六六購B0.540+3.85%25/06/2026118.980     
19954阿里國君六六購A0.540+3.85%25/06/2026118.980     
29014阿里法興六六購A0.540+3.85%26/06/2026118.980     
29036阿里摩通六六購A0.540+1.89%25/06/2026118.980     
29047阿里摩利六六購A0.540+3.85%25/06/2026118.980     
29057阿里瑞銀六六購A0.550+3.77%25/06/2026118.980     
29067阿里星展六六購A0.540+3.85%26/06/2026118.980     
29093阿里花旗六六購A0.540+3.85%25/06/2026118.980     
29154阿里匯豐六六購A0.540+3.85%25/06/2026118.980     
27179阿里摩利八六購A1.440+2.13%29/06/2028119.880     
18139阿里法巴六六購B1.080+3.85%02/06/2026120.000     
19895阿里信證六五購A0.540+3.85%29/05/2026120.000     
26220阿里摩通八乙購A1.520+2.01%22/12/2028120.000     
19948阿里法巴六六購D0.5200.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0130.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.530+2.00%12/12/2028122.00020051阿里花旗六三沽A0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽A0.071-4.05%28/07/2026
     122.78024646阿里瑞銀六七沽B0.072-5.26%28/07/2026
     122.88024449阿里法巴六八沽A0.077-3.75%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.032-3.03%22/06/2026
     126.78020642阿里法興六六沽A0.032-5.88%22/06/2026
     126.78020685阿里摩通六六沽A0.034-2.86%22/06/2026
     126.78020688阿里瑞銀六六沽A0.030-3.23%22/06/2026
     126.78020698阿里花旗六六沽A0.033-2.94%22/06/2026
     126.88020444阿里信證六六沽A0.027-3.57%29/06/2026
     127.28024432阿里華泰六七沽A0.087-3.33%24/07/2026
     127.28024567阿里國君六七沽A0.086-6.52%24/07/2026
     127.28024677阿里摩通六七沽A0.095-4.04%24/07/2026
     127.38023401阿里麥銀六七沽A0.100-2.91%31/07/2026
     127.38024526阿里信證六七沽A0.084-4.55%24/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.930+3.33%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.043-2.27%03/07/2026
     129.90020512阿里國君六六沽A0.033-2.94%26/06/2026
     129.90020535阿里星展六六沽A0.031-3.13%26/06/2026
     129.90020573阿里匯豐六六沽A0.038-7.32%26/06/2026
     129.90020584阿里中銀六六沽A0.036-7.69%26/06/2026
     130.00020367阿里瑞銀六七沽A0.038-5.00%06/07/2026
     134.90020613阿里摩利六四沽C0.021-4.55%27/04/2026
     134.90020664阿里中銀六四沽B0.025-7.41%27/04/2026
     134.90020728阿里摩通六四沽A0.024-4.00%27/04/2026
     134.90020794阿里信證六四沽C0.019-9.52%27/04/2026
     134.90020801阿里法興六四沽A0.022-8.33%27/04/2026
     134.90020869阿里瑞銀六四沽B0.021-12.50%27/04/2026
     135.00020454阿里法巴六五沽B0.028-9.68%05/05/2026
18144阿里花旗六二購A0.710+4.41%24/02/2026135.990     
13529阿里法巴六三購A0.710+4.41%03/03/2026136.000     
18137阿里信證六二購A0.700+4.48%24/02/2026136.080     
17209阿里中銀六二購A0.710+5.97%24/02/2026136.100     
17975阿里摩利六二購A0.710+5.97%24/02/2026136.100     
18097阿里星展六二購A0.710+5.97%24/02/2026136.100     
18098阿里摩通六二購A0.700+4.48%24/02/2026136.100     
18102阿里匯豐六二購A0.700+4.48%24/02/2026136.100     
18105阿里瑞銀六二購A0.710+5.97%24/02/2026136.100     
18149阿里華泰六二購A0.710+5.97%24/02/2026136.100     
18222阿里國君六二購A0.710+5.97%24/02/2026136.100     
24246阿里摩利六七購A0.410+3.80%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.010-9.09%09/03/2026
     137.90020762阿里摩利六三沽C0.0100.00%09/03/2026
     137.90020775阿里匯豐六三沽C0.0100.00%09/03/2026
     137.90020870阿里瑞銀六三沽H0.0100.00%09/03/2026
     138.00020544阿里摩通六三沽E0.014-6.67%16/03/2026
     140.86023860阿里信證六四沽D0.047-9.62%02/04/2026
     140.88021397阿里瑞銀六四沽C0.047-11.32%08/04/2026
     140.90024161阿里匯豐六四沽D0.047-7.84%08/04/2026
     140.90027049阿里法巴六四沽B0.048-7.69%02/04/2026
     142.78020718阿里中銀六三沽A0.014-12.50%09/03/2026
     142.78020743阿里國君六三沽A0.011-8.33%09/03/2026
     142.78020763阿里摩利六三沽D0.011-15.38%09/03/2026
     142.78020822阿里華泰六三沽B0.014-6.67%09/03/2026
     142.78020950阿里摩通六三沽F0.014-17.65%09/03/2026
     142.78021046阿里匯豐六三沽D0.011-15.38%09/03/2026
     142.88020530阿里瑞銀六三沽F0.018-10.00%16/03/2026
     142.88021047阿里信證六三沽B0.011-15.38%09/03/2026
     142.98020779阿里法巴六三沽C0.013-7.14%09/03/2026
     144.90021738阿里瑞銀六六沽B0.069-5.48%22/06/2026
     144.90021859阿里法興六六沽B0.071-4.05%22/06/2026
     144.90021896阿里花旗六六沽B0.070-5.41%22/06/2026
     144.90021900阿里摩通六六沽B0.075-6.25%22/06/2026
     144.90021943阿里中銀六六沽B0.069-4.17%22/06/2026
     144.90022515阿里匯豐六六沽B0.070-6.67%22/06/2026
     144.90024051阿里摩利六六沽B0.069-5.48%22/06/2026
     144.90024143阿里國君六六沽B0.069-8.00%22/06/2026
     145.00013434阿里信證六六沽B0.065-5.80%29/06/2026
     145.00022300阿里華泰六六沽A0.080-3.61%29/06/2026
     145.10021652阿里法巴六六沽A0.071-5.33%22/06/2026
24388阿里信證六九購B0.380+2.70%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.032-11.11%23/03/2026
     149.78021266阿里摩通六三沽H0.033-8.33%23/03/2026
     149.78021267阿里花旗六三沽D0.030-9.09%23/03/2026
     149.78021269阿里星展六三沽A0.035-10.26%23/03/2026
     149.78021288阿里法興六三沽B0.031-11.43%23/03/2026
     149.78021355阿里瑞銀六三沽J0.031-13.89%23/03/2026
     149.78021779阿里信證六三沽D0.037-9.76%30/03/2026
     149.80022662阿里法巴六三沽E0.036-5.26%23/03/2026
     149.88021080阿里匯豐六三沽E0.035-12.50%30/03/2026
     149.90022627阿里中銀六九沽A0.131-2.24%23/09/2026
     149.90024593阿里瑞銀六九沽A0.132-3.65%23/09/2026
     149.90024605阿里匯豐六九沽A0.134-3.60%23/09/2026
     149.90024610阿里華泰六九沽A0.129-4.44%23/09/2026
     149.90024656阿里法興六九沽A0.130-3.70%23/09/2026
     149.90024682阿里摩通六九沽A0.133-5.00%23/09/2026
     149.90025135阿里國君六九沽A0.1350.00%23/09/2026
27819阿里法巴六四購A0.510+4.08%02/04/2026150.00022501阿里信證六九沽A0.133-1.48%30/09/2026
     150.00024543阿里法巴六九沽A0.135-2.88%23/09/2026
13414阿里匯豐六三購A0.500+5.26%27/03/2026150.100     
13520阿里中銀六三購A0.495+5.32%26/03/2026150.100     
13687阿里中銀六三購B0.500+6.38%26/03/2026150.100     
16241阿里華泰六三購A0.500+5.26%26/03/2026150.100     
17691阿里摩利六三購C0.500+5.26%26/03/2026150.100     
17734阿里瑞銀六三購C0.500+4.17%26/03/2026150.100     
17748阿里摩通六三購C0.500+5.26%26/03/2026150.100     
17780阿里國君六三購A0.495+5.32%26/03/2026150.100     
18488阿里信證六三購B0.500+5.26%26/03/2026150.100     
19152阿里法興六三購B0.500+4.17%26/03/2026150.100     
20231阿里摩通六三購D0.250+4.17%31/03/2026150.880     
20366阿里摩利六三購D0.239+5.75%24/03/2026150.980     
23917阿里瑞銀六三購N0.247+6.47%31/03/2026150.980     
     154.90024594阿里瑞銀六六沽C0.107-4.46%22/06/2026
     154.90024625阿里摩通六六沽C0.111-3.48%22/06/2026
     154.90024626阿里摩利六六沽C0.108-4.42%22/06/2026
     154.90024634阿里中銀六六沽C0.107-5.31%22/06/2026
     154.90024655阿里法興六六沽C0.108-4.42%22/06/2026
     154.90024895阿里星展六六沽B0.114-5.00%22/06/2026
     154.90025065阿里華泰六六沽B0.00%22/06/2026
     154.90025105阿里匯豐六六沽C0.1120.00%22/06/2026
     155.00022118阿里信證六六沽C0.100-4.76%29/06/2026
     155.10024616阿里法巴六六沽B0.109-4.39%22/06/2026
     158.78021251阿里華泰六三沽C0.059-9.23%23/03/2026
     158.78021264阿里瑞銀六三沽I0.058-9.38%23/03/2026
     158.78021324阿里中銀六三沽B0.059-9.23%23/03/2026
     158.78021411阿里法興六三沽C0.057-10.94%23/03/2026
     158.78021418阿里國君六三沽B0.054-10.00%23/03/2026
     158.78021425阿里摩利六三沽F0.056-9.68%23/03/2026
     158.78021474阿里匯豐六三沽F0.059-9.23%23/03/2026
     158.88021074阿里摩通六三沽G0.070-9.09%30/03/2026
     158.98021362阿里法巴六三沽D0.059-9.23%23/03/2026
     158.98021497阿里信證六三沽C0.058-9.38%23/03/2026
20461阿里匯豐六六購C0.244+5.17%29/06/2026159.880     
23673阿里法興六六購C0.244+4.27%22/06/2026159.880     
22819阿里國君六六購C0.239+5.29%22/06/2026159.980     
23671阿里摩通六六購C0.250+4.60%22/06/2026159.980     
23718阿里花旗六六購C0.245+4.26%22/06/2026159.980     
23733阿里信證六六購B0.245+4.70%22/06/2026159.980     
23760阿里中銀六六購E0.240+4.35%22/06/2026159.980     
23771阿里瑞銀六六購D0.244+4.72%22/06/2026159.980     
23836阿里法巴六六購E0.250+6.38%22/06/2026159.980     
23964阿里摩利六六購D0.241+3.43%22/06/2026159.980     
29596阿里匯豐六四購E0.205+5.67%29/04/2026160.000     
22860阿里信證六四購E0.203+5.18%22/04/2026160.080     
23237阿里法興六四購E0.203+5.18%22/04/2026160.100     
23258阿里中銀六四購E0.200+5.26%22/04/2026160.100     
29783阿里摩利六四購D0.175+5.42%16/04/2026163.99021824阿里摩利六四沽D0.107-5.31%27/04/2026
16487阿里法巴六四購D0.169+6.96%09/04/2026164.000     
22885阿里花旗六四購D0.166+6.41%09/04/2026164.090     
22896阿里中銀六四購C0.165+7.14%09/04/2026164.090     
22899阿里瑞銀六四購E0.171+5.56%09/04/2026164.090     
23064阿里法興六四購D0.168+6.33%09/04/2026164.090     
24348阿里華泰六七購A0.480+6.67%13/07/2026165.000     
24561阿里中銀六七購A0.470+4.44%06/07/2026165.100     
17189阿里法巴六三購C0.244+6.09%16/03/2026167.900     
13573阿里信證六三購A0.270+8.00%23/03/2026168.000     
17050阿里摩利六三購B0.247+5.11%16/03/2026168.100     
17099阿里瑞銀六三購B0.246+7.89%16/03/2026168.100     
17167阿里華泰六三購B0.250+5.49%16/03/2026168.100     
17180阿里匯豐六三購B0.243+6.58%16/03/2026168.100     
17294阿里摩通六三購B0.250+5.04%16/03/2026168.100     
17357阿里花旗六三購B0.246+7.89%16/03/2026168.100     
17373阿里中銀六三購D0.244+7.96%16/03/2026168.100     
18561阿里國君六三購B0.244+7.96%16/03/2026168.100     
20065阿里星展六三購B0.265+6.00%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.107-7.76%08/04/2026
20854阿里信證六三購C0.131+6.50%26/03/2026169.900     
14334阿里匯豐六四購A0.132+6.45%02/04/2026170.000     
14527阿里摩利六三購A0.126+5.00%26/03/2026170.100     
14884阿里法巴六三購B0.127+5.83%26/03/2026170.100     
15287阿里法興六三購A0.127+6.72%26/03/2026170.100     
15387阿里花旗六三購A0.124+5.08%26/03/2026170.100     
15432阿里中銀六三購C0.125+6.84%26/03/2026170.100     
15566阿里瑞銀六三購A0.128+5.79%26/03/2026170.100     
15570阿里摩通六三購A0.131+6.50%26/03/2026170.100     
15675阿里星展六三購A0.126+5.88%26/03/2026170.100     
20522阿里國君六三購C0.124+6.90%26/03/2026170.100     
14473阿里摩通六一購A0.0100.00%29/01/2026172.880     
22813阿里花旗六四購C0.133+4.72%22/04/2026173.280     
20456阿里摩通六四購A0.149+4.93%29/04/2026173.330     
22548阿里信證六四購D0.139+6.11%22/04/2026173.380     
16488阿里法巴六四購E0.140+5.26%22/04/2026173.400     
20577阿里中銀六四購B0.134+6.35%22/04/2026173.430     
20592阿里華泰六四購A0.143+5.15%22/04/2026173.430     
20669阿里摩利六四購B0.139+4.51%22/04/2026173.430     
20695阿里匯豐六四購B0.134+6.35%22/04/2026173.430     
20808阿里國君六四購B0.133+7.26%22/04/2026173.430     
22451阿里法興六四購C0.135+5.47%22/04/2026173.430     
22807阿里星展六四購A0.135+6.30%22/04/2026173.430     
29913阿里瑞銀六四購C0.135+5.47%22/04/2026173.430     
20032阿里匯豐六五購A0.255+3.66%05/05/2026178.880     
20188阿里中銀六四購A0.248+5.08%28/04/2026178.980     
20193阿里國君六四購A0.250+4.60%27/04/2026178.980     
20666阿里摩利六三購E0.164+5.13%18/03/2026179.990     
20023阿里華泰六五購A0.300+5.26%29/05/2026180.000     
20109阿里法巴六五購A0.250+4.60%05/05/2026180.000     
22666阿里法巴六三購H0.140+6.06%11/03/2026180.000     
20123阿里信證六四購A0.242+5.68%30/04/2026180.880     
20278阿里瑞銀六四購A0.224+6.16%23/04/2026180.980     
20298阿里花旗六四購A0.220+7.84%23/04/2026180.980     
21155阿里摩利六三購L0.089+5.95%30/03/2026181.990     
13009阿里法興六三購F0.076+7.04%23/03/2026182.090     
13247阿里中銀六三購J0.077+6.94%23/03/2026182.090     
13928阿里摩通六三購N0.082+6.49%23/03/2026182.090     
14761阿里匯豐六三購I0.075+7.14%23/03/2026182.090     
22379阿里星展六三購D0.076+7.04%23/03/2026182.090     
29918阿里瑞銀六三購M0.078+6.85%23/03/2026182.090     
24969阿里法巴六八購B0.187+5.06%17/08/2026184.900     
24744阿里信證六八購A0.186+3.33%24/08/2026185.000     
24908阿里中銀六八購C0.184+2.79%17/08/2026185.100     
24931阿里摩利六八購B0.187+5.06%17/08/2026185.100     
24949阿里法興六八購B0.185+4.52%17/08/2026185.100     
24975阿里國君六八購A0.206+4.04%17/08/2026185.100     
24994阿里瑞銀六八購B0.186+4.49%17/08/2026185.100     
25039阿里匯豐六八購B0.190+4.40%17/08/2026185.100     
25101阿里摩通六八購B0.185+4.52%17/08/2026185.100     
25161阿里華泰六八購A0.1870.00%17/08/2026185.100     
22425阿里摩利六五購A0.239+5.29%18/05/2026186.990     
22564阿里瑞銀六五購C0.215+6.44%11/05/2026187.090     
22622阿里中銀六五購C0.215+5.91%11/05/2026187.090     
23663阿里摩通六五購B0.229+5.53%11/05/2026187.090     
24568阿里國君六五購B0.224+6.16%11/05/2026187.090     
20017阿里中銀六六購C0.280+3.70%30/06/2026188.880     
20900阿里花旗六三購D0.060+9.09%23/03/2026188.880     
22659阿里韓投八乙購A1.150+1.77%08/12/2028188.880     
23896阿里法巴六六購F0.270+3.85%23/06/2026188.890     
24204阿里星展六七購A0.305+3.39%08/07/2026188.890     
14584阿里法巴六三購F0.052+1.96%16/03/2026188.900     
20237阿里匯豐六六購B0.260+4.42%23/06/2026188.980     
21043阿里法興六三購C0.052+8.33%16/03/2026188.980     
21053阿里摩利六三購K0.053+6.00%16/03/2026188.980     
21261阿里瑞銀六三購F0.051+6.25%16/03/2026188.980     
21271阿里國君六三購F0.051+6.25%16/03/2026188.980     
21302阿里摩通六三購H0.056+7.69%16/03/2026188.980     
21370阿里匯豐六三購F0.051+8.51%16/03/2026188.980     
23755阿里信證六三購E0.055+7.84%16/03/2026188.980     
24277阿里瑞銀六六購E0.270+5.88%23/06/2026188.980     
24930阿里摩利六六購E0.270+3.85%23/06/2026188.980     
14620阿里法巴六六購A0.128+5.79%25/06/2026189.900     
20667阿里摩利六三購F0.138+5.34%30/03/2026189.990     
14335阿里匯豐六七購A0.132+4.76%03/07/2026190.000     
14530阿里摩利六六購B0.134+6.35%25/06/2026190.100     
14611阿里摩通六六購B0.137+3.79%25/06/2026190.100     
14724阿里中銀六六購A0.124+5.08%25/06/2026190.100     
14733阿里華泰六六購A0.128+4.92%26/06/2026190.100     
15286阿里法興六六購B0.129+4.88%25/06/2026190.100     
15326阿里花旗六六購B0.125+5.04%25/06/2026190.100     
15374阿里瑞銀六六購B0.125+5.93%25/06/2026190.100     
15673阿里信證六六購A0.135+4.65%25/06/2026190.100     
20524阿里國君六六購B0.131+3.97%25/06/2026190.100     
20676阿里星展六六購B0.129+6.61%25/06/2026190.100     
18682阿里摩通八六購A0.460+2.22%28/06/2028199.880     
20517阿里麥銀六四購A0.098+5.38%01/04/2026199.880     
23675阿里麥銀六九購A0.315+3.28%30/09/2026199.880     
22301阿里華泰六三購E0.094+5.62%25/03/2026199.980     
23843阿里中銀六九購B0.325+4.84%23/09/2026199.980     
24340阿里華泰六九購A0.325+3.17%23/09/2026199.980     
28530阿里花旗六三購I0.040+8.11%23/03/2026199.990     
20496阿里法巴六五購B0.150+5.63%05/05/2026200.000     
21078阿里匯豐六三購E0.045+7.14%30/03/2026200.000     
24529阿里法巴六九購B0.305+3.39%02/09/2026200.000     
21301阿里摩通六三購G0.042+5.00%23/03/2026200.200     
21326阿里摩利六三購M0.041+2.50%23/03/2026200.200     
21356阿里瑞銀六三購G0.040+5.26%23/03/2026200.200     
21902阿里國君六三購J0.038+5.56%23/03/2026200.200     
24710阿里中銀六八購B0.295+3.51%26/08/2026200.200     
28846阿里法興六三購E0.041+7.89%23/03/2026200.200     
20442阿里信證六五購B0.156+6.12%11/05/2026200.880     
20579阿里中銀六五購A0.142+4.41%04/05/2026201.080     
22427阿里摩利六五購B0.143+4.38%04/05/2026201.080     
22494阿里瑞銀六五購B0.144+5.11%04/05/2026201.080     
22836阿里摩通六五購A0.150+6.38%04/05/2026201.080     
23110阿里匯豐六五購B0.141+6.82%04/05/2026201.080     
23302阿里國君六五購A0.150+7.14%04/05/2026201.080     
24890阿里法興六五購A0.144+6.67%04/05/2026201.080     
20841阿里摩利六三購H0.079+8.22%23/03/2026201.990     
22506阿里法巴六三購G0.061+7.02%16/03/2026202.180     
20589阿里華泰六五購B0.129+6.61%04/05/2026205.000     
24728阿里花旗六五購A0.127+5.83%07/05/2026206.880     
20602阿里摩利六四購A0.122+5.17%29/04/2026206.990     
23005阿里法巴六四購F0.113+7.62%22/04/2026207.000     
22492阿里瑞銀六四購D0.110+6.80%22/04/2026207.190     
22962阿里摩通六四購C0.113+4.63%22/04/2026207.190     
22984阿里中銀六四購D0.109+2.83%22/04/2026207.190     
23086阿里國君六四購C0.120+9.09%22/04/2026207.190     
20638阿里匯豐六三購C0.045+7.14%17/03/2026209.880     
20810阿里中銀六三購E0.038+2.70%10/03/2026210.080     
20838阿里摩利六三購G0.038+5.56%10/03/2026210.080     
20891阿里摩通六三購E0.039+5.41%10/03/2026210.080     
20895阿里花旗六三購C0.036+5.88%10/03/2026210.080     
20903阿里國君六三購D0.035+2.94%10/03/2026210.080     
20936阿里瑞銀六三購D0.037+5.71%10/03/2026210.080     
21085阿里華泰六三購D0.041+2.50%10/03/2026210.080     
21400阿里瑞銀六四購B0.035+6.06%08/04/2026213.880     
20680阿里法巴六四購B0.068+4.62%02/04/2026214.000     
21982阿里信證六三購F0.031+6.90%27/03/2026214.080     
20948阿里摩利六三購I0.061+3.39%26/03/2026214.200     
21234阿里法興六四購A0.028+7.69%01/04/2026216.500     
21423阿里摩利六三購P0.026+4.00%25/03/2026216.700     
21429阿里花旗六三購F0.023+9.52%25/03/2026216.700     
21442阿里摩通六三購K0.025+4.17%25/03/2026216.700     
24115阿里匯豐六三購H0.025+4.17%25/03/2026216.700     
27091阿里瑞銀六三購L0.023+9.52%25/03/2026216.700     
28080阿里國君六三購I0.022+4.76%25/03/2026216.700     
20726阿里華泰六六購B0.138+6.15%03/06/2026218.000     
22455阿里法巴六五購D0.123+7.89%27/05/2026218.000     
20968阿里中銀六五購B0.111+7.77%27/05/2026218.200     
22429阿里摩利六五購C0.125+5.04%27/05/2026218.200     
22493阿里瑞銀六五購A0.124+6.90%27/05/2026218.200     
24673阿里匯豐六五購C0.119+6.25%27/05/2026218.200     
24794阿里國君六五購C0.127+4.96%27/05/2026218.200     
25130阿里摩通六五購C0.00%27/05/2026218.200     
25139阿里法興六五購B0.00%27/05/2026218.200     
20856阿里信證六甲購A0.154+3.36%30/11/2026218.880     
22776阿里法巴六甲購A0.150+3.45%23/11/2026219.000     
21008阿里國君六甲購A0.155+4.03%23/11/2026219.080     
21023阿里匯豐六甲購A0.141+4.44%23/11/2026219.080     
21627阿里中銀六甲購A0.147+3.52%23/11/2026219.080     
22672阿里法興六甲購A0.147+3.52%23/11/2026219.080     
22844阿里瑞銀六甲購A0.152+6.29%23/11/2026219.080     
23142阿里摩通六甲購A0.157+3.97%23/11/2026219.080     
24563阿里星展六甲購A0.165+3.77%23/11/2026219.080     
24696阿里華泰六甲購A0.153+4.79%23/11/2026219.080     
24640阿里麥銀六七購B0.185+2.78%30/07/2026222.222     
24883阿里匯豐六七購B0.184+5.14%23/07/2026222.420     
25063阿里華泰六七購B0.178+5.33%23/07/2026222.422     
13402阿里法巴六九購A0.114+4.59%22/09/2026223.880     
21147阿里摩利六九購A0.117+5.41%29/09/2026223.990     
29856阿里信證六九購A0.113+3.67%22/09/2026224.180     
13022阿里法興六九購A0.112+3.70%22/09/2026224.190     
13208阿里瑞銀六九購A0.117+3.54%22/09/2026224.190     
21628阿里中銀六九購A0.114+3.64%22/09/2026224.190     
24704阿里國君六九購A0.115+3.60%22/09/2026224.190     
24707阿里星展六九購A0.128+4.07%22/09/2026224.190     
29600阿里匯豐六九購A0.119+4.39%22/09/2026224.190     
13991阿里摩通六九購A0.115+2.68%16/09/2026225.880     
22007阿里花旗六八購A0.095+3.26%28/08/2026228.000     
22262阿里法巴六八購A0.096+4.35%21/08/2026228.000     
22242阿里匯豐六八購A0.092+3.37%21/08/2026228.180     
22169阿里摩利六八購A0.093+4.49%21/08/2026228.200     
22179阿里瑞銀六八購A0.093+3.33%21/08/2026228.200     
22249阿里摩通六八購A0.096+1.05%21/08/2026228.200     
22312阿里法興六八購A0.091+4.60%21/08/2026228.200     
22325阿里中銀六八購A0.091+4.60%21/08/2026228.200     
22596阿里花旗六三購H0.0180.00%27/03/2026228.780     
21384阿里信證六四購B0.020+5.26%08/04/2026228.880     
21585阿里摩利六三購Q0.019+5.56%27/03/2026229.080     
20771阿里匯豐六三購D0.037+8.82%31/03/2026229.880     
21067阿里法巴六三購D0.031+6.90%24/03/2026230.000     
21471阿里匯豐六四購C0.019+5.56%08/04/2026230.000     
20963阿里摩利六三購J0.032+3.23%24/03/2026230.080     
20967阿里中銀六三購F0.0270.00%24/03/2026230.080     
20987阿里花旗六三購E0.032+6.67%24/03/2026230.080     
21028阿里摩通六三購F0.034+3.03%24/03/2026230.080     
21082阿里華泰六三購C0.0340.00%24/03/2026230.080     
21215阿里國君六三購E0.028+12.00%24/03/2026230.080     
21618阿里星展六三購C0.017+6.25%30/03/2026230.200     
22035阿里法興六三購D0.017+6.25%27/03/2026230.200     
25510阿里摩通六三購M0.0200.00%27/03/2026230.200     
27076阿里瑞銀六三購K0.019+5.56%27/03/2026230.200     
21115阿里瑞銀六三購E0.034+3.03%30/03/2026233.880     
24698阿里華泰六甲購B0.219+3.79%03/11/2026239.000     
29449阿里法巴六五購C0.048+2.13%05/05/2026248.000     
21560阿里信證六四購C0.021+5.00%28/04/2026248.880     
26551阿里麥銀六四購B0.026+8.33%28/04/2026248.880     
26948阿里摩利六四購C0.017+6.25%21/04/2026249.080     
27354阿里匯豐六四購D0.018+5.88%21/04/2026249.080     
27670阿里摩通六四購B0.0210.00%21/04/2026249.080     
27716阿里法興六四購B0.018+12.50%21/04/2026249.080     
27911阿里花旗六四購B0.019+5.56%21/04/2026249.080     
21102阿里中銀六三購G0.020+5.26%30/03/2026250.000     
23784阿里法巴六三購E0.018+5.88%23/03/2026250.000     
21327阿里摩利六三購N0.0130.00%23/03/2026250.200     
21365阿里摩通六三購J0.0140.00%23/03/2026250.200     
21522阿里瑞銀六三購J0.014+7.69%23/03/2026250.200     
26074阿里國君六三購H0.0150.00%23/03/2026250.200     
21935阿里摩利六六購C0.060+3.45%23/06/2026269.990     
21096阿里中銀六六購D0.057+7.55%30/06/2026270.000     
22097阿里瑞銀六六購C0.059+3.51%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.0110.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0170.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0100.00%23/03/2026289.080     
21139阿里法巴六四購C0.0120.00%02/04/2026296.000     
21605阿里花旗六三購G0.0100.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0290.00%26/03/2026296.200     
21608阿里摩通六三購L0.012-7.69%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/01/2026 10:41
  即時報價更新時間為 28/01/2026 10:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康