認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 4,130 | 29271 | 恒科瑞銀五五沽A | 0.015 | +7.14% | 29/05/2025 |
| | | | | 4,150 | 29221 | 恒科摩通五五沽A | 0.021 | +5.00% | 29/05/2025 |
| | | | | 4,378 | 28482 | 恒科法興五四沽A | 0.011 | -8.33% | 29/04/2025 |
| | | | | 4,400 | 28113 | 恒科摩通五四沽A | 0.016 | +23.08% | 29/04/2025 |
| | | | | 4,478 | 28246 | 恒科匯豐五四沽A | 0.010 | 0.00% | 29/04/2025 |
| | | | | 4,500 | 27994 | 恒科瑞銀五四沽A | 0.010 | 0.00% | 29/04/2025 |
29216 | 恒科摩通五五購A | 0.630 | -7.35% | 29/05/2025 | 4,500 | | | | | |
29270 | 恒科瑞銀五五購A | 0.620 | -8.82% | 29/05/2025 | 4,522 | | | | | |
25404 | 恒科摩通五三購A | 0.540 | -12.90% | 28/03/2025 | 4,600 | | | | | |
25493 | 恒科瑞銀五三購A | 0.550 | -9.84% | 28/03/2025 | 4,623 | | | | | |
25545 | 恒科法興五三購A | 0.560 | -8.20% | 28/03/2025 | 4,623 | | | | | |
25548 | 恒科匯豐五三購A | 0.610 | 0.00% | 28/03/2025 | 4,623 | | | | | |
| | | | | 5,075 | 14360 | 恒科摩通五九沽A | 0.145 | +6.62% | 29/09/2025 |
| | | | | 5,075 | 14416 | 恒科匯豐五九沽A | 0.131 | +6.50% | 29/09/2025 |
| | | | | 5,075 | 14418 | 恒科法興五九沽A | 0.134 | +8.06% | 29/09/2025 |
| | | | | 5,075 | 14693 | 恒科摩利五九沽B | 0.132 | +9.09% | 29/09/2025 |
| | | | | 5,100 | 13894 | 恒科摩利五九沽A | 0.142 | +5.19% | 29/09/2025 |
| | | | | 5,100 | 14132 | 恒科瑞銀五九沽A | 0.142 | +5.97% | 29/09/2025 |
28103 | 恒科摩通五四購A | 0.180 | -13.04% | 29/04/2025 | 5,200 | | | | | |
28087 | 恒科瑞銀五四購A | 0.104 | -18.75% | 29/04/2025 | 6,000 | | | | | |
28105 | 恒科摩通五四購B | 0.100 | -20.00% | 29/04/2025 | 6,000 | | | | | |
28129 | 恒科法興五四購A | 0.091 | -20.18% | 29/04/2025 | 6,050 | | | | | |
28245 | 恒科匯豐五四購A | 0.075 | -21.87% | 29/04/2025 | 6,100 | | | | | |
13886 | 恒科摩利五九購A | 0.180 | -10.45% | 29/09/2025 | 6,500 | | | | | |
14124 | 恒科瑞銀五九購A | 0.184 | -9.80% | 29/09/2025 | 6,500 | | | | | |
14355 | 恒科摩通五九購A | 0.157 | -10.29% | 29/09/2025 | 6,600 | | | | | |
14424 | 恒科匯豐五九購A | | 0.00% | 29/09/2025 | 6,688 | | | | | |
14579 | 恒科法興五九購A | 0.133 | -10.14% | 29/09/2025 | 6,721 | | | | | |
14600 | 恒科摩利五九購B | | 0.00% | 29/09/2025 | 6,721 | | | | | |
|