認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 4,130 | 29271 | 恒科瑞銀五五沽A | 0.015 | +7.14% | 29/05/2025 |
| | | | | 4,150 | 29221 | 恒科摩通五五沽A | 0.020 | 0.00% | 29/05/2025 |
| | | | | 4,378 | 28482 | 恒科法興五四沽A | 0.010 | -16.67% | 29/04/2025 |
| | | | | 4,400 | 28113 | 恒科摩通五四沽A | 0.015 | +15.38% | 29/04/2025 |
| | | | | 4,478 | 28246 | 恒科匯豐五四沽A | 0.010 | 0.00% | 29/04/2025 |
| | | | | 4,500 | 27994 | 恒科瑞銀五四沽A | 0.010 | 0.00% | 29/04/2025 |
29216 | 恒科摩通五五購A | 0.640 | -5.88% | 29/05/2025 | 4,500 | | | | | |
29270 | 恒科瑞銀五五購A | 0.620 | -8.82% | 29/05/2025 | 4,522 | | | | | |
25404 | 恒科摩通五三購A | 0.550 | -11.29% | 28/03/2025 | 4,600 | | | | | |
25493 | 恒科瑞銀五三購A | 0.560 | -8.20% | 28/03/2025 | 4,623 | | | | | |
25545 | 恒科法興五三購A | 0.570 | -6.56% | 28/03/2025 | 4,623 | | | | | |
25548 | 恒科匯豐五三購A | 0.610 | 0.00% | 28/03/2025 | 4,623 | | | | | |
| | | | | 5,075 | 14360 | 恒科摩通五九沽A | 0.143 | +5.15% | 29/09/2025 |
| | | | | 5,075 | 14416 | 恒科匯豐五九沽A | 0.129 | +4.88% | 29/09/2025 |
| | | | | 5,075 | 14418 | 恒科法興五九沽A | 0.131 | +5.65% | 29/09/2025 |
| | | | | 5,075 | 14693 | 恒科摩利五九沽B | 0.130 | +7.44% | 29/09/2025 |
| | | | | 5,100 | 13894 | 恒科摩利五九沽A | 0.139 | +2.96% | 29/09/2025 |
| | | | | 5,100 | 14132 | 恒科瑞銀五九沽A | 0.140 | +4.48% | 29/09/2025 |
28103 | 恒科摩通五四購A | 0.184 | -11.11% | 29/04/2025 | 5,200 | | | | | |
28087 | 恒科瑞銀五四購A | 0.107 | -16.41% | 29/04/2025 | 6,000 | | | | | |
28105 | 恒科摩通五四購B | 0.103 | -17.60% | 29/04/2025 | 6,000 | | | | | |
28129 | 恒科法興五四購A | 0.094 | -17.54% | 29/04/2025 | 6,050 | | | | | |
28245 | 恒科匯豐五四購A | 0.078 | -18.75% | 29/04/2025 | 6,100 | | | | | |
13886 | 恒科摩利五九購A | 0.183 | -8.96% | 29/09/2025 | 6,500 | | | | | |
14124 | 恒科瑞銀五九購A | 0.188 | -7.84% | 29/09/2025 | 6,500 | | | | | |
14355 | 恒科摩通五九購A | 0.158 | -9.71% | 29/09/2025 | 6,600 | | | | | |
14424 | 恒科匯豐五九購A | | 0.00% | 29/09/2025 | 6,688 | | | | | |
14579 | 恒科法興五九購A | 0.134 | -9.46% | 29/09/2025 | 6,721 | | | | | |
14600 | 恒科摩利五九購B | | 0.00% | 29/09/2025 | 6,721 | | | | | |
|