59803 比迪華泰六甲牛A (R 牛證)
即時 按盤價 跌0.075 -0.004 (-5.063%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.0360.00%25/06/2026
     71.83024618比迪法巴六六沽A0.025-3.85%25/06/2026
     71.88023986比迪星展六七沽A0.0640.00%03/07/2026
     72.11024068比迪中銀六七沽A0.0460.00%06/07/2026
     81.83022314比迪瑞銀六八沽A0.0330.00%19/08/2026
     81.83022319比迪摩利六八沽A0.032-3.03%19/08/2026
     81.83022345比迪法興六八沽A0.0390.00%19/08/2026
     81.83022386比迪中銀六八沽A0.0380.00%19/08/2026
     81.83022409比迪匯豐六八沽A0.0350.00%19/08/2026
     81.83022619比迪華泰六八沽A0.034-5.56%19/08/2026
     81.83023041比迪國君六八沽A0.030+3.45%19/08/2026
     81.88022204比迪摩通六八沽A0.0380.00%26/08/2026
     81.88025824比迪信證六八沽A0.034-2.86%19/08/2026
     81.90023075比迪法巴六八沽A0.033-2.94%19/08/2026
     81.93023103比迪花旗六八沽A0.032-5.88%19/08/2026
     84.95024228比迪信證六甲沽A0.0850.00%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.0860.00%23/11/2026
     84.95027250比迪花旗六甲沽A0.081-2.41%23/11/2026
     84.95027340比迪國君六甲沽A0.086-2.27%23/11/2026
     84.95027598比迪摩通六甲沽A0.084-1.18%23/11/2026
     84.95027631比迪匯豐六甲沽A0.0850.00%23/11/2026
     84.98024617比迪法巴六甲沽A0.082-1.20%23/11/2026
     85.00022322比迪中銀六甲沽A0.0910.00%30/11/2026
     89.95028356比迪華泰七二沽A0.154-1.91%19/02/2027
     90.00023995比迪中銀七二沽A0.157-0.63%26/02/2027
     90.00028229比迪信證七二沽A0.1490.00%19/02/2027
25633比迪中銀六九購D0.4050.00%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.00%24/12/2026
25538比迪信證六七購B0.305-1.61%23/07/202697.940     
24922比迪摩利六七購C0.310-3.12%30/07/202697.990     
25677比迪瑞銀六七購C0.3200.00%23/07/202698.040     
25786比迪摩通六七購C0.315-1.56%23/07/202698.040     
25843比迪法巴六七購C0.305-1.61%23/07/202698.040     
23816比迪中銀六九購C0.355-1.39%29/09/202698.220     
24273比迪花旗六五購B0.221-2.64%18/05/202699.090     
23751比迪摩利六五購B0.219-1.79%18/05/202699.100     
22768比迪信證六五購B0.228-2.15%26/05/202699.110     
23658比迪匯豐六五購B0.215-3.15%18/05/202699.160     
23812比迪瑞銀六五購B0.221-1.34%18/05/202699.160     
23835比迪法巴六五購B0.219-1.35%18/05/202699.160     
23868比迪摩通六五購B0.222-2.20%18/05/202699.160     
23915比迪國君六五購A0.218-1.80%18/05/202699.160     
24428比迪華泰六五購B0.219-2.67%18/05/202699.160     
     99.90028327比迪摩利六十沽A0.201-5.19%30/10/2026
     99.95019297比迪瑞銀六四沽A0.0100.00%22/04/2026
     99.95019523比迪摩利六四沽A0.0150.00%22/04/2026
     99.95019536比迪華泰六四沽A0.0100.00%22/04/2026
     99.95019813比迪國君六四沽A0.0200.00%22/04/2026
     99.95019815比迪摩通六四沽A0.0180.00%22/04/2026
     99.95021775比迪信證六四沽A0.0100.00%30/04/2026
25632比迪中銀六甲購B0.4000.00%30/11/2026100.00019045比迪花旗六四沽A0.0150.00%29/04/2026
     100.78017863比迪法興六六沽A0.081-1.22%23/06/2026
     100.78018730比迪匯豐六六沽A0.0860.00%30/06/2026
     100.78027264比迪國君六六沽A0.0850.00%23/06/2026
     100.88017485比迪中銀六六沽A0.086+2.38%30/06/2026
     102.11021379比迪信證六五沽A0.0570.00%29/05/2026
24320比迪中銀六甲購A0.350-1.41%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.019-17.39%05/05/2026
24935比迪信證六八購A0.239-2.45%31/08/2026106.880     
25845比迪法巴六八購A0.230-2.13%24/08/2026106.900     
25526比迪摩通六八購A0.242-1.63%24/08/2026106.980     
25528比迪匯豐六八購A0.2390.00%24/08/2026106.980     
25529比迪星展六八購A0.244-1.21%24/08/2026106.980     
25582比迪法興六八購A0.243-0.82%24/08/2026106.980     
25599比迪花旗六八購A0.234-1.68%24/08/2026106.980     
25647比迪國君六八購A0.2380.00%24/08/2026106.980     
25678比迪瑞銀六八購A0.240-2.44%24/08/2026106.980     
26719比迪華泰六八購A0.238-1.65%24/08/2026106.980     
24923比迪摩利六十購A0.2950.00%29/10/2026106.990     
26849比迪法巴六十購B0.285-1.72%22/10/2026107.090     
17318比迪中銀六四購B0.017-22.73%29/04/2026110.100     
22041比迪華泰六四購A0.0450.00%22/04/2026110.200     
23234比迪摩通六四購B0.0560.00%22/04/2026110.200     
22117比迪信證六六購A0.099-3.88%30/06/2026116.880     
22445比迪華泰六六購A0.095-3.06%23/06/2026116.980     
22454比迪法巴六六購A0.090-2.17%23/06/2026116.980     
22495比迪瑞銀六六購A0.090-3.23%23/06/2026116.980     
22510比迪匯豐六六購A0.083-4.60%23/06/2026116.980     
22525比迪中銀六六購A0.083-5.68%23/06/2026116.980     
22644比迪摩利六六購A0.091-6.19%23/06/2026116.980     
22704比迪國君六六購A0.084-2.33%23/06/2026116.980     
22809比迪摩通六六購A0.094-4.08%23/06/2026116.980     
22881比迪法興六六購A0.091-2.15%23/06/2026116.980     
27804比迪摩利六乙購A0.218-1.80%02/12/2026119.990     
23297比迪麥銀六乙購A0.223-2.19%29/12/2026121.100     
27063比迪法巴六乙購A0.220-2.22%21/12/2026121.100     
25573比迪匯豐六乙購A0.218-0.91%21/12/2026121.200     
26886比迪花旗六乙購A0.224-0.44%21/12/2026121.200     
26936比迪瑞銀六乙購A0.218-2.68%21/12/2026121.200     
27057比迪法興六乙購A0.232-0.43%21/12/2026121.200     
28138比迪國君六乙購A0.229-0.87%21/12/2026121.200     
19004比迪花旗六甲購A0.043-4.44%13/11/2026128.280     
14635比迪星展六甲購A0.045-2.17%20/11/2026128.333     
18198比迪摩利六甲購A0.044-2.22%13/11/2026128.433     
18237比迪瑞銀六甲購A0.046-2.13%13/11/2026128.433     
18941比迪法興六甲購A0.0480.00%13/11/2026128.433     
21676比迪中銀六十購A0.157-1.26%29/10/2026128.880     
24213比迪法巴六十購A0.136-2.86%22/10/2026128.900     
27644比迪信證六十購A0.139-2.80%22/10/2026128.900     
23055比迪華泰六十購A0.141-1.40%22/10/2026128.980     
24097比迪星展六十購A0.154-1.91%22/10/2026128.980     
24241比迪摩通六十購A0.144-2.04%22/10/2026128.980     
24384比迪匯豐六十購A0.134+0.75%22/10/2026128.980     
24647比迪瑞銀六十購A0.140-3.45%22/10/2026128.980     
25452比迪國君六十購A0.130-2.99%22/10/2026128.980     
20104比迪花旗六七購B0.029-3.33%23/07/2026131.800     
18228比迪中銀六七購A0.035-2.78%30/07/2026131.880     
19064比迪匯豐六七購B0.030-6.25%23/07/2026131.980     
19086比迪法巴六七購B0.033-2.94%23/07/2026131.980     
19097比迪法興六七購B0.033-2.94%23/07/2026131.980     
19111比迪星展六七購A0.0290.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.033-2.94%23/07/2026131.980     
19924比迪國君六七購B0.030-3.23%23/07/2026131.980     
20077比迪摩通六七購B0.032-5.88%23/07/2026131.980     
20097比迪摩利六七購B0.031-6.06%23/07/2026131.980     
20126比迪信證六七購A0.031-3.13%23/07/2026131.980     
27984比迪麥銀七三購A0.225-1.32%02/03/2027135.790     
28371比迪花旗六九購A0.0990.00%22/09/2026138.800     
21588比迪中銀六九購B0.094-1.05%29/09/2026138.880     
22063比迪信證六九購A0.085-1.16%22/09/2026138.888     
21830比迪瑞銀六九購A0.084-3.45%22/09/2026138.890     
22728比迪法巴六九購A0.086-4.44%22/09/2026138.980     
23067比迪法興六九購A0.089-1.11%22/09/2026138.980     
23228比迪匯豐六九購A0.083-1.19%22/09/2026138.980     
23610比迪國君六九購A0.083-2.35%22/09/2026138.980     
28367比迪摩利六九購A0.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.199+0.51%30/06/2026
     142.89316901比迪法興六乙沽A0.231+0.43%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.2320.00%22/12/2026
     142.96016709比迪信證六乙沽A0.2300.00%30/12/2026
20007比迪中銀六九購A0.075-2.60%29/09/2026148.880     
21541比迪華泰六九購A0.0660.00%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/04/2026 09:55
  即時報價更新時間為 22/04/2026 10:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康