59880 平安瑞銀八十牛H (R 牛證)
即時 按盤價 升0.085 +0.003 (+3.659%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.0460.00%27/07/2026
     44.07022462平安匯豐六七沽A0.039-15.22%27/07/2026
     44.07023292平安摩利六七沽A0.043-8.51%27/07/2026
     44.09021841平安華泰六八沽A0.0500.00%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0180.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.520+4.00%29/06/202846.000     
     50.94023484平安中銀六六沽A0.049-7.55%02/06/2026
     50.94023519平安華泰六六沽A0.048-2.04%02/06/2026
     50.94023579平安摩通六六沽A0.051-7.27%02/06/2026
     50.94023606平安國君六六沽A0.031-13.89%02/06/2026
     50.95023621平安匯豐六六沽A0.045-11.76%02/06/2026
     50.99023309平安摩利六六沽A0.052-11.86%09/06/2026
     51.03823651平安信證六六沽A0.0490.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.047-7.84%17/12/2026
     53.83019397平安中銀六乙沽A0.046-8.00%17/12/2026
     53.83019418平安花旗六乙沽A0.050-9.09%17/12/2026
     53.83019464平安匯豐六乙沽A0.047-9.62%17/12/2026
     53.83021913平安法興六乙沽A0.047-7.84%17/12/2026
     53.88018829平安摩通六乙沽A0.047-11.32%24/12/2026
     53.88021294平安信證六乙沽A0.046-8.00%17/12/2026
     53.93023308平安法巴六乙沽A0.054-6.90%17/12/2026
     54.95024403平安中銀六六沽B0.098-13.27%30/06/2026
     54.95024412平安國君六六沽B0.099-11.61%30/06/2026
     54.95024426平安華泰六六沽B0.111-6.72%30/06/2026
     54.95024581平安摩利六六沽B0.097-10.19%30/06/2026
     54.95024864平安瑞銀六六沽A0.097-9.35%30/06/2026
     54.95024963平安摩通六六沽B0.099-9.17%30/06/2026
     54.95025352平安匯豐六六沽B0.108-14.96%30/06/2026
     55.00024209平安法巴六七沽A0.117-13.97%08/07/2026
29536平安匯豐六四購A1.300+8.33%15/04/202660.000     
20349平安法興六三購A0.930+13.41%10/03/202663.000     
20668平安摩利六三購A0.890+12.66%18/03/202663.990     
20913平安中銀六三購A0.830+9.21%11/03/202664.040     
20990平安匯豐六三購A0.840+10.53%11/03/202664.040     
21107平安華泰六三購A0.830+7.79%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.154-4.94%26/04/2027
     65.88024221平安摩通七五沽A0.159-7.02%03/05/2027
     65.93024881平安信證七四沽A0.147-3.29%26/04/2027
13049平安麥銀六二購A0.3900.00%03/02/202666.660     
20707平安信證六三購A0.570+20.00%18/03/202668.080     
21072平安法巴六三購A0.520+18.18%11/03/202668.100     
20934平安法興六三購B0.530+20.45%11/03/202668.130     
21029平安摩通六三購A0.560+20.43%11/03/202668.130     
21118平安瑞銀六三購A0.540+18.68%11/03/202668.130     
21290平安匯豐六三購B0.500+16.28%11/03/202668.130     
21619平安國君六三購A0.530+20.45%11/03/202668.130     
26810平安中銀六三購B0.510+17.24%11/03/202668.130     
18693平安摩通八乙購A0.355+2.90%22/12/202868.880     
19522平安摩利八十購A0.2950.00%25/10/202869.990     
21360平安法巴八十購A0.285+1.79%18/10/202870.000     
21840平安華泰六六購A0.660+15.79%29/06/202670.900     
25079平安法巴六乙購A0.172+9.55%23/12/202672.830     
24255平安信證六乙購A0.177+6.63%31/12/202672.880     
24478平安中銀六乙購A0.173+8.81%23/12/202672.930     
24489平安摩通六乙購A0.178+7.88%23/12/202672.930     
24507平安花旗六乙購A0.174+8.07%23/12/202672.930     
24509平安法興六乙購A0.171+7.55%23/12/202672.930     
24911平安瑞銀六乙購A0.175+4.79%23/12/202672.930     
25151平安匯豐六乙購A0.175+8.70%23/12/202672.930     
22565平安摩利六五購A0.470+13.25%28/05/202672.990     
23104平安花旗六五購A0.485+12.79%20/05/202673.000     
22758平安瑞銀六五購B0.510+12.09%20/05/202673.040     
22774平安中銀六五購B0.510+12.09%20/05/202673.040     
22840平安摩通六五購A0.510+15.91%20/05/202673.040     
22911平安法巴六五購B0.475+13.10%20/05/202673.040     
23466平安法興六六購A0.470+11.90%30/06/202675.000     
16071平安花旗六四購A0.290+16.94%21/04/202676.880     
21884平安摩通六四購A0.285+17.28%14/04/202676.900     
21970平安匯豐六四購B0.270+21.62%14/04/202676.920     
21746平安摩利六四購A0.265+15.72%14/04/202676.930     
21829平安瑞銀六四購A0.275+16.03%14/04/202676.930     
21849平安法巴六四購A0.265+19.91%14/04/202676.930     
21992平安中銀六四購A0.280+20.69%14/04/202676.930     
22371平安國君六四購A0.270+22.73%14/04/202676.930     
19005平安花旗六二購A0.0100.00%04/02/202677.770     
22421平安信證六五購A0.320+14.29%29/05/202680.180     
23622平安匯豐六五購A0.315+27.02%21/05/202680.220     
22523平安中銀六五購A0.305+12.96%21/05/202680.230     
22556平安法巴六五購A0.280+17.15%21/05/202680.230     
22611平安瑞銀六五購A0.305+19.61%21/05/202680.230     
23349平安國君六五購A0.295+13.46%21/05/202680.230     
23520平安華泰六五購A0.300+13.21%21/05/202680.230     
23282平安麥銀六九購A0.620+8.77%30/09/202681.188     
23630平安摩利六六購A0.247+13.82%18/06/202683.990     
25096平安摩通六六購B0.270+12.97%18/06/202684.040     
25112平安中銀六六購B0.239+13.81%11/06/202684.040     
25118平安瑞銀六六購B0.275+18.03%18/06/202684.040     
23652平安信證六六購A0.197+13.22%30/06/202688.880     
23806平安麥銀六七購A0.265+16.74%08/07/202688.888     
23814平安中銀六六購A0.177+12.74%23/06/202688.930     
23837平安法巴六六購A0.197+13.87%23/06/202688.930     
23875平安摩通六六購A0.208+12.43%23/06/202688.930     
23914平安國君六六購A0.183+10.91%23/06/202688.930     
23920平安瑞銀六六購A0.198+13.79%23/06/202688.930     
24103平安花旗六六購A0.188+16.05%23/06/202688.930     
24160平安匯豐六六購A0.179+13.29%23/06/202688.930     
24185平安華泰六六購B0.202+10.38%23/06/202688.930     
24473平安星展六六購A0.197+13.22%23/06/202688.930     
24244平安摩利六七購A0.187+14.72%13/07/202691.990     
24477平安中銀六七購A0.173+14.57%06/07/202692.040     
24510平安法興六七購A0.166+12.16%06/07/202692.040     
25224平安華泰六十購A0.00%02/10/202698.000     
25407平安信證六八購A0.1810.00%24/08/2026105.180     
25425平安法巴六十購A0.00%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 10:27
  即時報價更新時間為 03/02/2026 10:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康