61445 騰訊摩利八甲熊H (R 熊證)
即時 按盤價 不變0.067 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     342.99013141騰訊摩利六乙沽B0.091-19.47%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.095-15.93%02/12/2026
     345.55013040騰訊摩通六乙沽B0.092-17.12%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.117-15.83%21/12/2026
     350.00013268騰訊信證七一沽A0.141-9.62%29/01/2027
     360.00029493騰訊花旗七一沽A0.137-17.47%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.131-15.48%02/12/2026
     370.00013314騰訊匯豐六乙沽C0.156-13.33%04/12/2026
     370.99028928騰訊摩利六甲沽A0.133-16.35%11/11/2026
     373.33013052騰訊國君六甲沽A0.146-16.57%09/11/2026
     373.33028828騰訊摩通六甲沽B0.137-16.97%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.152-16.48%06/11/2026
     380.00013700騰訊摩利六乙沽C0.186-15.45%15/12/2026
     383.00028802騰訊華泰六乙沽A0.197-13.22%30/12/2026
     388.88013638騰訊中銀七一沽A0.232-14.07%29/01/2027
     390.00028953騰訊法興六甲沽A0.189-14.09%11/11/2026
     399.80027089騰訊法巴六甲沽B0.225-15.09%23/11/2026
     399.80027104騰訊摩通六甲沽A0.238-13.45%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.235-14.55%23/11/2026
     399.80028097騰訊國君六乙沽B0.270-10.00%02/12/2026
     399.80028570騰訊星展六甲沽A0.265-11.67%23/11/2026
     400.00026869騰訊信證六甲沽A0.241-9.06%30/11/2026
     408.68027140騰訊中銀六十沽A0.209-18.04%27/10/2026
     408.68027151騰訊摩利六十沽A0.241-15.44%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.245-15.52%27/10/2026
     408.68027610騰訊華泰六十沽A0.235-14.55%27/10/2026
     408.88027002騰訊法巴六甲沽A0.239-16.14%03/11/2026
     428.68026702騰訊瑞銀六八沽B0.247-20.32%27/08/2026
     428.68026870騰訊摩利六八沽C0.255-19.05%27/08/2026
     428.68027020騰訊摩通六八沽B0.255-19.05%27/08/2026
     428.68027422騰訊國君六八沽B0.234-20.68%27/08/2026
     428.68027511騰訊匯豐六八沽B0.243-19.00%27/08/2026
29654騰訊信證六乙購A0.098+22.50%31/12/2026428.88026502騰訊花旗六九沽A0.260-21.21%03/09/2026
29962騰訊摩通六乙購C0.100+21.95%31/12/2026428.880     
29175騰訊摩利六甲購C0.081+24.62%16/11/2026430.000     
     433.33026460騰訊摩通六九沽A0.275-19.12%03/09/2026
     435.00013285騰訊法巴七六沽A0.125-7.41%02/06/2027
     437.80026703騰訊瑞銀六八沽C0.295-21.33%27/08/2026
     438.00026494騰訊法巴六九沽A0.295-22.37%03/09/2026
     438.88826475騰訊麥銀六九沽A0.385-15.38%30/09/2026
     447.50013318騰訊法興七四沽A0.119-9.16%30/04/2027
     448.00025721騰訊華泰六八沽A0.630-21.25%10/08/2026
26218騰訊摩通八乙購A0.196+10.11%22/12/2028448.800     
27182騰訊摩利八乙購A0.189+6.78%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.197+11.30%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.415-14.43%23/09/2026
     449.80028438騰訊星展六九沽A0.405-17.35%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.435-12.12%23/09/2026
13134騰訊法巴七七購A0.122+16.19%05/07/2027450.00025823騰訊信證六九沽A0.435-12.12%30/09/2026
28935騰訊星展六甲購A0.073+25.86%30/11/2026450.000     
14071騰訊摩通七三購C0.00%31/03/2027455.000     
14055騰訊國君七四購A0.1070.00%30/04/2027458.880     
13249騰訊中銀七七購B0.107+20.22%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.128-9.22%29/01/2027
13020騰訊信證七七購B0.112+17.89%30/07/2027465.000     
     466.46026063騰訊法興六八沽A0.460-14.81%03/08/2026
     466.46026075騰訊中銀六八沽A0.425-19.81%03/08/2026
     466.46026222騰訊匯豐六八沽A0.460-14.81%03/08/2026
     466.46026244騰訊法巴六八沽A0.435-20.91%04/08/2026
     466.46026310騰訊國君六八沽A0.430-21.82%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.450-18.18%03/08/2026
     466.46026484騰訊摩利六八沽B0.440-18.52%03/08/2026
     466.66025888騰訊摩通六八沽A0.470-16.07%10/08/2026
     470.00013292騰訊國君七三沽A0.150-7.41%30/03/2027
13915騰訊法巴七四購A0.097+15.48%02/04/2027480.000     
13634騰訊瑞銀七三購B0.080+19.40%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.142-10.13%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.143-9.49%17/12/2026
     481.61014210騰訊花旗六乙沽A0.138-10.97%17/12/2026
     481.61014660騰訊信證六乙沽A0.146-7.59%17/12/2026
     481.61014707騰訊摩利六乙沽A0.147-9.26%17/12/2026
     481.61018124騰訊國君六乙沽A0.137-11.04%17/12/2026
     481.81013911騰訊摩通六乙沽A0.146-9.32%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.146-9.88%24/12/2026
13779騰訊國君七三購B0.081+17.39%30/03/2027481.880     
13443騰訊摩通六乙購D0.060+27.66%31/12/2026482.580     
15728騰訊信證六六購A0.0100.00%26/06/2026488.000     
13368騰訊信證七二購A0.069+23.21%26/02/2027488.880     
29794騰訊中銀六甲購C0.209+33.97%30/11/2026488.880     
13555騰訊華泰七四購A0.115+16.16%30/04/2027490.000     
29090騰訊法興七三購B0.070+20.69%31/03/2027495.000     
28651騰訊法巴七六購A0.082+20.59%23/06/2027499.800     
14148騰訊匯豐六七購A0.0100.00%02/07/2026500.00021771騰訊信證六六沽A0.750-9.64%30/06/2026
27367騰訊信證七六購A0.084+21.74%30/06/2027500.000     
14321騰訊摩利六六購A0.0100.00%24/06/2026500.500     
14490騰訊瑞銀六六購A0.0100.00%24/06/2026500.500     
14612騰訊摩通六六購A0.0100.00%24/06/2026500.500     
15606騰訊花旗六六購A0.0100.00%24/06/2026500.500     
16136騰訊法興六六購B0.0100.00%24/06/2026500.500     
16242騰訊中銀六六購B0.0100.00%24/06/2026500.500     
18386騰訊星展六六購B0.0100.00%24/06/2026500.500     
27891騰訊摩通七六購A0.083+18.57%23/06/2027500.500     
27993騰訊瑞銀七六購A0.081+17.39%23/06/2027500.500     
28585騰訊匯豐七六購A0.075+19.05%23/06/2027500.500     
28639騰訊國君七六購A0.075+19.05%23/06/2027500.500     
28653騰訊星展七六購A0.088+15.79%23/06/2027500.500     
28657騰訊中銀七六購A0.074+21.31%23/06/2027500.500     
28868騰訊花旗七六購A0.075+20.97%02/06/2027502.880     
13419騰訊瑞銀七三購A0.064+23.08%30/03/2027508.880     
13462騰訊法興七二購A0.058+20.83%26/02/2027510.000     
13091騰訊匯豐六乙購C0.163+27.34%01/12/2026520.000     
13448騰訊摩通七三購B0.060+22.45%31/03/2027521.080     
29651騰訊華泰六甲購F0.152+33.33%26/11/2026525.000     
29707騰訊花旗六甲購B0.152+34.51%26/11/2026525.550     
29973騰訊國君六乙購D0.163+29.37%02/12/2026528.000     
29657騰訊信證六乙購B0.180+31.39%28/12/2026528.880     
29793騰訊中銀七二購A0.233+27.32%26/02/2027528.880     
13024騰訊摩利六乙購A0.152+34.51%01/12/2026529.990     
15772騰訊摩通六六購B0.0100.00%30/06/2026530.000     
29635騰訊摩通六甲購E0.143+34.91%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽A1.140-9.52%27/07/2026
     539.99025282騰訊摩利六八沽A1.120-9.68%03/08/2026
13085騰訊法巴六乙購F0.140+37.25%02/12/2026540.000     
29726騰訊匯豐六甲購C0.115+38.55%26/11/2026540.000     
13160騰訊中銀六乙購B0.123+36.67%04/12/2026540.880     
29978騰訊法興六甲購C0.133+33.00%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.132+34.69%02/12/2026545.000     
28937騰訊星展七九購A0.078+16.42%30/09/2027550.000     
13964騰訊摩通六甲購F0.100+38.89%04/11/2026555.000     
28638騰訊信證六甲購B0.096+45.45%04/11/2026555.000     
28772騰訊中銀六甲購A0.076+46.15%04/11/2026555.000     
29176騰訊摩利六甲購D0.095+41.79%04/11/2026555.000     
29220騰訊花旗六甲購A0.083+43.10%04/11/2026555.000     
29230騰訊法巴六甲購E0.093+43.08%04/11/2026555.000     
     556.38024406騰訊中銀六六沽B1.310-6.43%30/06/2026
     556.38024427騰訊華泰六六沽B1.320-5.71%30/06/2026
     556.38024603騰訊匯豐六六沽B1.4000.00%30/06/2026
     556.38024687騰訊摩通六六沽A1.320-5.71%30/06/2026
     556.38024760騰訊瑞銀六六沽B1.330-6.99%30/06/2026
     556.38024880騰訊信證六六沽B1.300-6.47%30/06/2026
     556.38025228騰訊國君六六沽B1.320-5.71%30/06/2026
     556.38025321騰訊法興六六沽B1.300-7.80%30/06/2026
     556.88024210騰訊法巴六七沽A1.280-9.22%08/07/2026
28879騰訊國君六甲購A0.084+44.83%10/11/2026557.000     
13627騰訊國君六甲購C0.104+35.06%10/11/2026560.000     
28807騰訊華泰六甲購C0.091+40.00%09/11/2026560.000     
28821騰訊法興六甲購A0.089+34.85%09/11/2026560.000     
28884騰訊匯豐六甲購A0.081+42.11%10/11/2026560.000     
28848騰訊摩利六甲購B0.070+42.86%10/11/2026566.900     
13213騰訊國君六乙購E0.117+30.00%03/12/2026568.000     
29138騰訊瑞銀六甲購D0.093+36.76%13/11/2026569.990     
29259騰訊摩通六甲購C0.093+36.76%18/11/2026575.550     
29498騰訊摩利六甲購E0.090+36.36%23/11/2026579.900     
28582騰訊花旗六九購B0.031+72.22%01/09/2026579.980     
28372騰訊花旗七八購A0.059+22.92%26/08/2027579.990     
26723騰訊華泰六九購C0.033+65.00%08/09/2026580.000     
27391騰訊法巴七九購A0.063+16.67%02/09/2027580.000     
27509騰訊匯豐六九購E0.024+50.00%01/09/2026580.200     
27530騰訊國君六九購B0.026+85.71%01/09/2026580.500     
27567騰訊瑞銀七八購A0.065+18.18%26/08/2027580.500     
27634騰訊摩通七八購A0.065+20.37%26/08/2027580.500     
27751騰訊信證六九購C0.028+47.37%01/09/2026580.500     
27796騰訊匯豐七八購B0.061+19.61%26/08/2027580.500     
27831騰訊法興七八購B0.061+19.61%26/08/2027580.500     
27864騰訊信證七八購A0.059+18.00%26/08/2027580.500     
27892騰訊摩通六九購E0.033+65.00%01/09/2026580.500     
27900騰訊星展七八購B0.0850.00%26/08/2027580.500     
27994騰訊瑞銀六九購E0.029+45.00%01/09/2026580.500     
28011騰訊法巴六九購D0.028+55.56%02/09/2026580.500     
28036騰訊中銀六九購E0.024+71.43%01/09/2026580.500     
28190騰訊法興六九購E0.030+57.89%01/09/2026580.500     
28523騰訊摩利六九購F0.029+61.11%01/09/2026580.500     
13624騰訊國君六乙購G0.133+35.71%31/12/2026585.000     
29108騰訊中銀六甲購B0.074+45.10%30/11/2026588.000     
13637騰訊中銀七一購A0.128+24.27%29/01/2027588.880     
28707騰訊法巴六甲購D0.069+46.81%06/11/2026590.000     
28957騰訊法興六甲購B0.066+37.50%06/11/2026590.000     
29013騰訊華泰六甲購E0.072+38.46%06/11/2026590.000     
28847騰訊摩利六甲購A0.074+39.62%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.072+38.46%11/11/2026598.880     
25541騰訊信證六九購A0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購D0.040+48.15%29/09/2026599.900     
14438騰訊星展六九購A0.0100.00%18/09/2026600.000     
28012騰訊法巴六九購E0.036+63.64%22/09/2026600.000     
28747騰訊華泰六乙購B0.099+26.92%30/12/2026600.000     
28894騰訊法巴七一購A0.104+35.06%05/01/2027600.000     
29616騰訊國君六乙購C0.104+28.40%30/12/2026600.000     
27895騰訊摩通六九購F0.039+50.00%22/09/2026600.400     
27913騰訊花旗六九購A0.034+54.55%22/09/2026600.400     
27928騰訊瑞銀六九購D0.035+45.83%22/09/2026600.400     
27966騰訊法興六九購D0.033+50.00%22/09/2026600.400     
28101騰訊國君六九購C0.028+64.71%22/09/2026600.400     
28217騰訊匯豐六九購F0.030+57.89%22/09/2026600.400     
28268騰訊中銀六九購F0.028+55.56%22/09/2026600.400     
14647騰訊摩利六九購A0.0100.00%11/09/2026600.500     
14652騰訊法興六九購A0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購A0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購F0.105+34.62%22/12/2026600.880     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.059+34.09%11/11/2026610.880     
29069騰訊摩通六甲購B0.064+39.13%12/11/2026616.660     
13625騰訊國君七一購A0.097+27.63%05/01/2027618.000     
29136騰訊瑞銀六甲購C0.065+41.30%13/11/2026618.880     
28673騰訊法巴六乙購D0.070+42.86%02/12/2026620.000     
29010騰訊華泰六甲購D0.070+34.62%30/11/2026621.000     
18974騰訊法巴六七購A0.0100.00%24/07/2026621.880     
15213騰訊信證六七購A0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購A0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購A0.0100.00%24/07/2026622.720     
14958騰訊法興六七購A0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購A0.0100.00%24/07/2026622.720     
15198騰訊星展六七購A0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.0100.00%24/07/2026622.720     
22804騰訊星展六七購B0.0100.00%24/07/2026622.720     
23121騰訊國君六七購A0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購A0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購A0.070+37.25%09/12/2026625.000     
13302騰訊摩利六甲購F0.059+37.21%13/11/2026628.000     
29115騰訊匯豐六甲購B0.051+41.67%13/11/2026628.000     
13715騰訊中銀七一購B0.109+32.93%29/01/2027628.880     
13917騰訊法巴七一購B0.104+31.65%05/01/2027628.880     
26151騰訊花旗六八購C0.012+20.00%19/08/2026628.880     
26232騰訊法巴六八購B0.012+20.00%12/08/2026629.000     
26519騰訊信證六八購C0.0140.00%12/08/2026629.270     
26201騰訊摩通六八購B0.013-7.14%12/08/2026629.380     
26227騰訊摩利六八購F0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購E0.0120.00%12/08/2026629.380     
26379騰訊華泰六八購B0.012+20.00%12/08/2026629.380     
26394騰訊匯豐六八購B0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購E0.0100.00%12/08/2026629.380     
26424騰訊國君六八購C0.0100.00%12/08/2026629.380     
26497騰訊法興六八購D0.0120.00%12/08/2026629.380     
29080騰訊國君六甲購B0.067+31.37%30/11/2026630.000     
29182騰訊法巴六乙購E0.067+39.58%02/12/2026633.880     
26659騰訊法巴六十購B0.029+61.11%05/10/2026638.000     
26875騰訊瑞銀六九購B0.030+42.86%25/09/2026638.500     
27393騰訊匯豐六九購C0.030+57.89%25/09/2026638.500     
27412騰訊中銀六九購D0.022+57.14%25/09/2026638.500     
27474騰訊星展六九購C0.024+50.00%25/09/2026638.500     
27546騰訊法興六九購C0.025+47.06%25/09/2026638.500     
27555騰訊摩通六九購D0.030+50.00%25/09/2026638.500     
27672騰訊摩利六九購E0.030+50.00%25/09/2026638.500     
29506騰訊瑞銀六甲購E0.062+34.78%23/11/2026638.880     
29009騰訊華泰七一購A0.095+26.67%29/01/2027640.000     
29534騰訊摩通六甲購D0.064+36.17%25/11/2026642.220     
13516騰訊匯豐六乙購E0.070+40.00%08/12/2026643.880     
29475騰訊花旗七一購A0.079+36.21%05/01/2027645.000     
25812騰訊中銀六八購C0.013+30.00%31/08/2026648.880     
26169騰訊國君六八購B0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購A0.013-7.14%24/08/2026649.380     
26216騰訊信證六八購B0.0120.00%24/08/2026649.380     
26252騰訊法巴六八購C0.0130.00%24/08/2026649.380     
26258騰訊瑞銀六八購D0.0130.00%24/08/2026649.380     
26301騰訊摩利六八購G0.014+7.69%24/08/2026649.380     
26302騰訊摩通六八購C0.013+30.00%24/08/2026649.380     
27387騰訊法巴六甲購B0.039+39.29%03/11/2026650.000     
27568騰訊瑞銀六十購B0.041+28.12%27/10/2026650.500     
27671騰訊摩利六十購C0.039+44.44%27/10/2026650.500     
27832騰訊法興六十購A0.035+45.83%27/10/2026650.500     
27960騰訊匯豐六十購C0.043+48.28%27/10/2026650.500     
28000騰訊摩通六十購B0.043+38.71%27/10/2026650.500     
28316騰訊中銀六十購A0.034+54.55%27/10/2026650.500     
25920騰訊法巴六九購C0.015+15.38%02/09/2026660.000     
26143騰訊中銀六八購D0.011+10.00%26/08/2026660.500     
26235騰訊法興六八購C0.012-14.29%26/08/2026660.500     
26901騰訊法巴六十購C0.022+46.67%05/10/2026663.880     
27112騰訊華泰六九購D0.023+43.75%25/09/2026664.380     
27221騰訊中銀六九購C0.021+50.00%25/09/2026664.380     
27360騰訊瑞銀六九購C0.024+33.33%25/09/2026664.380     
27396騰訊匯豐六九購D0.025+56.25%25/09/2026664.380     
27418騰訊摩利六九購C0.025+38.89%25/09/2026664.380     
27432騰訊摩通六九購C0.024+26.32%25/09/2026664.380     
27447騰訊法興六九購B0.021+50.00%25/09/2026664.380     
27578騰訊信證六九購B0.0200.00%25/09/2026664.380     
27882騰訊麥銀六乙購A0.083+27.69%31/12/2026666.666     
28568騰訊法巴六乙購C0.059+34.09%23/12/2026667.000     
28629騰訊匯豐六乙購B0.070+37.25%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.068+33.33%23/12/2026667.166     
28545騰訊國君六乙購B0.059+25.53%23/12/2026667.166     
28580騰訊摩通六乙購B0.069+32.69%23/12/2026667.166     
19481騰訊星展七八購A0.034+21.43%30/08/2027668.880     
19620騰訊中銀七八購A0.033+13.79%23/08/2027669.380     
25701騰訊法興七八購A0.035+20.69%23/08/2027669.380     
25801騰訊匯豐七八購A0.035+25.00%23/08/2027669.380     
20601騰訊摩利七七購A0.030+30.43%09/07/2027669.990     
25601騰訊信證七七購A0.032+23.08%02/07/2027669.990     
26038騰訊摩利六八購D0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購A0.031+24.00%02/07/2027670.000     
26231騰訊法巴六八購A0.0130.00%05/08/2026670.000     
23686騰訊中銀七七購A0.028+12.00%02/07/2027670.490     
25699騰訊法興七七購A0.030+25.00%02/07/2027670.490     
25709騰訊瑞銀七七購A0.031+29.17%02/07/2027670.490     
26167騰訊瑞銀六八購C0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購A0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購B0.039+44.44%03/11/2026674.500     
27582騰訊信證六十購A0.039+44.44%27/10/2026675.000     
27691騰訊瑞銀六十購D0.038+31.03%27/10/2026675.000     
27737騰訊匯豐六十購B0.038+46.15%27/10/2026675.000     
27788騰訊法巴六十購D0.027+35.00%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.059+31.11%07/12/2026678.880     
25902騰訊花旗六七購B0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購A0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購C0.0100.00%29/07/2026680.500     
25950騰訊法興六七購E0.0100.00%29/07/2026680.500     
25982騰訊信證六七購C0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購C0.0100.00%29/07/2026680.500     
26003騰訊國君六七購D0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購D0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購E0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購A0.017+6.25%17/03/2027688.800     
20982騰訊摩通七三購A0.021+23.53%24/03/2027688.880     
23793騰訊信證七三購A0.019+26.67%17/03/2027688.888     
16480騰訊法巴七三購A0.020+42.86%17/03/2027689.000     
13005騰訊法興七三購A0.020+33.33%17/03/2027689.380     
13245騰訊中銀七三購A0.019+11.76%17/03/2027689.380     
14799騰訊匯豐七三購A0.021+23.53%17/03/2027689.380     
15080騰訊星展七三購A0.020+17.65%17/03/2027689.380     
21665騰訊摩利七三購A0.018+38.46%17/03/2027689.380     
22688騰訊華泰七三購A0.019+26.67%17/03/2027689.380     
23916騰訊國君七三購A0.0160.00%17/03/2027689.380     
13361騰訊匯豐六乙購D0.053+32.50%04/12/2026690.000     
25651騰訊摩利六八購B0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購F0.058+23.40%30/12/2026700.000     
25608騰訊信證六八購A0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購C0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購C0.0120.00%29/07/2026700.490     
25952騰訊國君六七購B0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購D0.0120.00%29/07/2026700.490     
25949騰訊法興六八購B0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購D0.065+30.00%30/12/2026700.880     
25624騰訊中銀六八購B0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購A0.015-11.76%10/08/2026722.888     
26129騰訊摩利六八購E0.0120.00%03/08/2026723.380     
27088騰訊法巴六八購D0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購C0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購D0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購D0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購B0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購A0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購B0.0160.00%29/07/2026727.490     
25948騰訊法興六七購D0.0100.00%29/07/2026727.490     
25954騰訊國君六七購C0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購C0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購C0.023+27.78%03/11/2026728.880     
27570騰訊瑞銀六十購C0.028+27.27%27/10/2026729.380     
27632騰訊匯豐六十購A0.029+45.00%27/10/2026729.380     
27635騰訊摩通六十購A0.028+21.74%27/10/2026729.380     
28454騰訊花旗六十購A0.024+33.33%27/10/2026729.380     
29574騰訊中銀六乙購A0.032+33.33%31/12/2026768.000     
27087騰訊法巴六乙購B0.031+34.78%23/12/2026768.380     
25857騰訊國君六乙購A0.033+26.92%23/12/2026768.500     
25936騰訊華泰六乙購A0.042+27.27%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.044+25.71%23/12/2026768.500     
26111騰訊匯豐六乙購A0.045+36.36%23/12/2026768.500     
26195騰訊摩通六乙購A0.044+29.41%23/12/2026768.500     
25653騰訊摩利六十購B0.018+28.57%09/10/2026769.990     
25924騰訊法巴六十購A0.012+20.00%02/10/2026770.000     
25940騰訊瑞銀六十購A0.015+36.36%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購A0.050+13.64%27/09/2028777.770     
25639騰訊花旗六八購B0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購A0.067+9.84%20/09/2028778.270     
25893騰訊摩利六七購B0.011+10.00%29/07/2026778.270     
25894騰訊摩通六七購B0.0100.00%29/07/2026778.270     
25898騰訊法興六七購C0.0110.00%29/07/2026778.270     
26470騰訊瑞銀八九購A0.057+16.33%20/09/2028778.270     
25174騰訊中銀六九購B0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購B0.0130.00%23/09/2026779.380     
25613騰訊星展六九購B0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購B0.012+20.00%23/09/2026779.380     
25649騰訊摩利六九購B0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.019+26.67%23/09/2026779.380     
25683騰訊瑞銀六九購A0.0130.00%23/09/2026779.380     
25715騰訊國君六九購A0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購A0.038+18.75%29/06/2028780.000     
25607騰訊信證八六購A0.054+14.89%22/06/2028780.380     
23721騰訊匯豐八六購A0.048+17.07%22/06/2028780.500     
24075騰訊中銀八六購A0.056+14.29%22/06/2028780.500     
25007騰訊摩通八六購A0.041+13.89%22/06/2028780.500     
25611騰訊星展八六購A0.038+15.15%22/06/2028780.500     
25787騰訊法興八六購A0.052+15.56%22/06/2028780.500     
24528騰訊法巴六乙購A0.022+37.50%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.031+29.17%25/11/2026789.380     
25719騰訊華泰六甲購A0.031+24.00%25/11/2026789.380     
27228騰訊摩通六甲購A0.030+25.00%25/11/2026789.380     
18835騰訊麥銀六六購A0.0110.00%25/06/2026800.888     
24622騰訊信證六七購B0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購C0.0150.00%08/07/2026819.280     
24816騰訊法興六七購B0.0100.00%08/07/2026819.380     
24133騰訊法巴六七購B0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購D0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購E0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購F0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購E0.0100.00%26/06/2026828.500     
24410騰訊國君六六購D0.0150.00%26/06/2026828.500     
24454騰訊法興六六購F0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購F0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購B0.0100.00%26/06/2026828.500     
22859騰訊信證六六購C0.0180.00%29/06/2026868.000     
24527騰訊法巴六甲購A0.012+9.09%03/11/2026878.880     
24776騰訊華泰六十購A0.014+16.67%27/10/2026879.380     
25602騰訊摩利六十購A0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購B0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.325+4.84%08/08/2028888.880     
19148騰訊信證六甲購A0.011-26.67%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/06/2026 14:40
  即時報價更新時間為 24/06/2026 14:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康