69333 恒指法興七十牛V (R 牛證)
即時 按盤價 跌0.076 -0.011 (-12.644%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0170.00%28/03/2025
     13,23523159恒指法興五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0100.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,92518665恒指法興五三沽B0.0130.00%28/03/2025
     15,00014849恒指匯豐五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞銀五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0100.00%28/03/2025
     16,91527185恒指瑞銀五二沽A0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽A0.0100.00%27/02/2025
     16,91527213恒指匯豐五二沽A0.0100.00%27/02/2025
     16,91527220恒指法興五二沽A0.0100.00%27/02/2025
     17,00027117恒指摩通五二沽A0.0100.00%27/02/2025
     17,21413338恒指瑞銀五七沽B0.0550.00%30/07/2025
     17,21413342恒指法興五七沽A0.0580.00%30/07/2025
     17,21413362恒指摩利五七沽A0.00%30/07/2025
     17,21413379恒指花旗五七沽B0.054+5.88%30/07/2025
     17,30013308恒指摩通五七沽A0.059+3.51%30/07/2025
27116恒指摩通五二購D0.550-1.79%27/02/202517,400     
27292恒指國君五二購B0.5600.00%27/02/202517,400     
     17,41329262恒指法興五五沽A0.0230.00%29/05/2025
     17,41329269恒指瑞銀五五沽B0.024-4.00%29/05/2025
     17,41329280恒指摩利五五沽B0.023-4.17%29/05/2025
     17,41329303恒指匯豐五五沽A0.022-4.35%29/05/2025
     17,41329343恒指花旗五五沽A0.025-3.85%29/05/2025
27286恒指瑞銀五二購C0.4450.00%27/02/202517,487     
27295恒指匯豐五二購C0.5000.00%27/02/202517,487     
27357恒指法興五二購C0.5500.00%27/02/202517,487     
     17,50029224恒指摩通五五沽B0.0280.00%29/05/2025
     17,51227728恒指瑞銀五三沽F0.0100.00%28/03/2025
     17,60027591恒指摩通五三沽E0.0100.00%28/03/2025
     17,71113245恒指法興五六沽A0.047+6.82%27/06/2025
     17,71129824恒指花旗五六沽A0.046+2.22%27/06/2025
     17,71129834恒指瑞銀五六沽B0.048+2.13%27/06/2025
     17,71129867恒指匯豐五六沽A0.0420.00%27/06/2025
     17,80029726恒指摩通五六沽B0.0540.00%27/06/2025
     17,91029263恒指法興五五沽B0.0280.00%29/05/2025
     17,91029268恒指瑞銀五五沽A0.0280.00%29/05/2025
     17,91029277恒指國君五五沽A0.028+3.70%29/05/2025
     17,91029278恒指摩利五五沽A0.030-3.23%29/05/2025
     17,91029307恒指匯豐五五沽B0.027+3.85%29/05/2025
27451恒指法巴五九購A0.760-1.30%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.033+3.12%29/05/2025
     18,10927721恒指摩利五三沽A0.0130.00%28/03/2025
     18,10927726恒指瑞銀五三沽E0.0100.00%28/03/2025
     18,10927732恒指匯豐五三沽D0.0100.00%28/03/2025
     18,20027590恒指摩通五三沽D0.0100.00%28/03/2025
     18,40813235恒指匯豐五六沽B0.054+1.89%27/06/2025
     18,40813266恒指法興五六沽B0.054+1.89%27/06/2025
     18,40813289恒指國君五六沽A0.056+3.70%27/06/2025
     18,40813326恒指花旗五六沽B0.0530.00%27/06/2025
     18,40813333恒指摩利五六沽A0.00%27/06/2025
     18,40829833恒指瑞銀五六沽A0.055+5.77%27/06/2025
     18,50029716恒指摩通五六沽A0.059+1.72%27/06/2025
     18,50727906恒指摩利五四沽A0.0210.00%29/04/2025
     18,50727916恒指摩通五四沽A0.0220.00%29/04/2025
     18,50727921恒指法興五四沽A0.019+5.56%29/04/2025
     18,50727928恒指匯豐五四沽A0.0200.00%29/04/2025
     18,50728428恒指花旗五四沽D0.019+5.56%29/04/2025
     18,60027714恒指瑞銀五四沽A0.0210.00%29/04/2025
     18,60027963恒指國君五四沽A0.0200.00%29/04/2025
     18,60028604恒指法巴五四沽A0.026-7.14%29/04/2025
     18,90513332恒指摩利五十沽A0.00%30/10/2025
     18,90513336恒指瑞銀五七沽A0.073+2.82%30/07/2025
     18,90513376恒指花旗五七沽A0.074+2.78%30/07/2025
     18,90513413恒指法興五七沽B0.0760.00%30/07/2025
     18,90527723恒指摩利五三沽B0.013-7.14%28/03/2025
     18,90527725恒指瑞銀五三沽D0.012-7.69%28/03/2025
     18,90527733恒指匯豐五三沽E0.013+8.33%28/03/2025
     18,90527783恒指法興五三沽D0.0130.00%28/03/2025
     18,90527879恒指花旗五三沽D0.013-7.14%28/03/2025
     18,90528932恒指瑞銀五十沽A0.089+1.14%30/10/2025
     18,90528957恒指匯豐五十沽A0.088+3.53%30/10/2025
     18,90529013恒指摩通五十沽A0.089+2.30%30/10/2025
     19,00013309恒指摩通五七沽B0.078+1.30%30/07/2025
     19,00027595恒指摩通五三沽F0.016+6.67%28/03/2025
     19,00027989恒指中銀五十沽A0.0880.00%30/10/2025
29214恒指摩通五五購A0.335-2.90%29/05/202519,000     
29266恒指瑞銀五五購C0.330-1.49%29/05/202519,095     
29281恒指摩利五五購A0.325-2.99%29/05/202519,095     
     19,10428208恒指法興五四沽C0.0290.00%29/04/2025
     19,10428215恒指匯豐五四沽C0.0300.00%29/04/2025
     19,10429614恒指摩通五四沽G0.0330.00%29/04/2025
     19,10429621恒指摩利五四沽F0.030-3.23%29/04/2025
     19,20027847恒指瑞銀五四沽C0.031-3.13%29/04/2025
26004恒指摩通五二購B0.410-6.82%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.035+2.94%29/04/2025
     19,40328276恒指瑞銀五四沽I0.034-2.86%29/04/2025
     19,40329248恒指花旗五四沽E0.0330.00%29/04/2025
     19,40329427恒指法興五四沽G0.035+2.94%29/04/2025
     19,40329581恒指中銀五四沽A0.0320.00%29/04/2025
24756恒指花旗五二購A0.395-4.82%27/02/202519,500     
26209恒指國君五二購A0.395-3.66%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.0400.00%29/04/2025
24955恒指中銀五二購A0.385-2.53%27/02/202519,597     
25986恒指匯豐五二購B0.3400.00%27/02/202519,597     
26020恒指瑞銀五二購B0.380-5.00%27/02/202519,597     
26033恒指摩通五二購C0.385-3.75%27/02/202519,597     
26380恒指法興五二購B0.375-6.25%27/02/202519,597     
     19,90013405恒指瑞銀五九沽A0.110+2.80%29/09/2025
     19,90013437恒指摩利五九沽A0.1080.00%29/09/2025
     19,90013490恒指匯豐五九沽A0.1090.00%29/09/2025
     19,90013511恒指法興五九沽A0.1090.00%29/09/2025
     19,90028138恒指匯豐五四沽B0.045+2.27%29/04/2025
     19,90028151恒指摩利五四沽B0.0420.00%29/04/2025
     19,90028189恒指花旗五四沽A0.0410.00%29/04/2025
     19,90028207恒指法興五四沽B0.044+4.76%29/04/2025
13180恒指國君五五購B0.315-3.08%29/05/202520,000     
     20,00027846恒指瑞銀五四沽B0.047+2.17%29/04/2025
     20,00027988恒指中銀五九沽A0.106+0.95%29/09/2025
     20,00028019恒指摩通五四沽B0.0500.00%29/04/2025
29218恒指摩通五五購B0.305-6.15%29/05/202520,000     
13066恒指匯豐五五購B0.300-3.23%29/05/202520,100     
13091恒指花旗五五購B0.285-5.00%29/05/202520,100     
13151恒指法興五五購A0.300-1.64%29/05/202520,100     
29265恒指瑞銀五五購B0.295-3.28%29/05/202520,100     
29283恒指摩利五五購B0.295-4.84%29/05/202520,100     
27596恒指摩通五三購A0.270-5.26%28/03/202520,200     
29163恒指摩利五三購A0.260-3.70%28/03/202520,300     
29181恒指瑞銀五三購A0.255-5.56%28/03/202520,300     
29169恒指法興五三購A0.255-5.56%28/03/202520,301     
29177恒指匯豐五三購A0.255-7.27%28/03/202520,301     
29249恒指花旗五三購A0.247-6.79%28/03/202520,301     
     20,39828256恒指匯豐五四沽E0.059+3.51%29/04/2025
     20,39828290恒指法興五四沽D0.056+1.82%29/04/2025
     20,40028157恒指瑞銀五四沽E0.068+1.49%29/04/2025
     20,40028408恒指摩利五四沽E0.0560.00%29/04/2025
     20,50028020恒指摩通五四沽C0.0620.00%29/04/2025
13310恒指摩通五七購A0.290-3.33%30/07/202520,600     
13335恒指瑞銀五七購B0.275-5.17%30/07/202520,703     
13378恒指花旗五七購A0.280-1.75%30/07/202520,703     
24956恒指中銀五二購B0.150-13.79%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.0710.00%29/04/2025
     20,89528257恒指匯豐五四沽F0.072+2.86%29/04/2025
     20,89528266恒指花旗五四沽C0.070+2.94%29/04/2025
     20,89528274恒指瑞銀五四沽H0.0700.00%29/04/2025
     20,89528291恒指法興五四沽E0.070+1.45%29/04/2025
     20,89528316恒指國君五四沽B0.076+7.04%29/04/2025
25750恒指瑞銀五二購A0.142-13.94%27/02/202520,992     
25788恒指匯豐五二購A0.148-12.43%27/02/202520,992     
25790恒指摩通五二購A0.140-16.67%27/02/202520,992     
25800恒指花旗五二購B0.140-14.11%27/02/202520,992     
25824恒指法興五二購A0.146-9.88%27/02/202520,992     
     21,00027998恒指瑞銀五四沽D0.100+2.04%29/04/2025
     21,00028026恒指摩通五四沽E0.076+2.70%29/04/2025
29219恒指摩通五五購C0.280-5.08%29/05/202521,000     
13065恒指匯豐五五購A0.270-5.26%29/05/202521,105     
29260恒指花旗五五購A0.260-5.45%29/05/202521,105     
29264恒指瑞銀五五購A0.265-5.36%29/05/202521,105     
29276恒指國君五五購A0.280-3.45%29/05/202521,105     
29285恒指摩利五五購C0.270-3.57%29/05/202521,105     
29586恒指中銀五五購A0.255-5.56%29/05/202521,105     
29718恒指摩通五六購A0.255-3.77%27/06/202521,200     
13036恒指法興五六購B0.243-2.80%27/06/202521,306     
29831恒指瑞銀五六購C0.241-5.49%27/06/202521,306     
29866恒指匯豐五六購C0.246-5.38%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.0860.00%29/04/2025
     21,39328258恒指匯豐五四沽G0.090+4.65%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.086+3.61%29/04/2025
     21,40028158恒指瑞銀五四沽F0.102+3.03%29/04/2025
     21,50028027恒指摩通五四沽F0.092+2.22%29/04/2025
29725恒指摩通五六購C0.238-4.80%27/06/202521,800     
13247恒指國君五六購A0.241-3.60%27/06/202521,900     
13219恒指摩利五六購B0.00%27/06/202521,909     
29828恒指瑞銀五六購B0.220-7.17%27/06/202521,909     
29863恒指匯豐五六購B0.232-5.31%27/06/202521,909     
27897恒指摩通五四購B0.081-8.99%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.121+1.68%29/04/2025
28398恒指匯豐五四購E0.074-9.76%29/04/202522,110     
28578恒指摩利五四購F0.076-9.52%29/04/202522,110     
28581恒指法興五四購F0.072-8.86%29/04/202522,110     
28611恒指瑞銀五四購G0.075-7.41%29/04/202522,110     
28699恒指花旗五四購E0.073-9.88%29/04/202522,110     
28752恒指中銀五四購B0.075-7.41%29/04/202522,110     
29720恒指摩通五六購B0.223-7.08%27/06/202522,200     
13433恒指國君五六購B0.232-4.92%27/06/202522,300     
29815恒指摩利五六購A0.216-5.68%27/06/202522,311     
29826恒指花旗五六購A0.216-6.49%27/06/202522,311     
29827恒指瑞銀五六購A0.209-7.93%27/06/202522,311     
29861恒指匯豐五六購A0.218-6.44%27/06/202522,311     
29935恒指法興五六購A0.219-6.01%27/06/202522,311     
27851恒指瑞銀五四購A0.059-11.94%29/04/202523,000     
27876恒指花旗五四購A0.054-11.48%29/04/202523,000     
27899恒指摩通五四購C0.061-8.96%29/04/202523,000     
27966恒指摩利五四購A0.052-11.86%29/04/202523,000     
28606恒指法巴五四購A0.069-8.00%29/04/202523,000     
28400恒指匯豐五四購F0.057-9.52%29/04/202523,115     
28438恒指法興五四購D0.052-8.77%29/04/202523,115     
28544恒指國君五四購A0.059-11.94%29/04/202523,115     
28751恒指中銀五四購A0.056-8.20%29/04/202523,115     
28021恒指摩通五四購D0.038-9.52%29/04/202523,500     
28273恒指瑞銀五四購F0.035-10.26%29/04/202523,617     
28322恒指匯豐五四購C0.034-10.53%29/04/202523,617     
28459恒指摩利五四購E0.036-12.20%29/04/202523,617     
28483恒指法興五四購E0.036-10.00%29/04/202523,617     
27896恒指摩通五四購A0.047-9.62%29/04/202524,000     
28000恒指瑞銀五四購B0.034-8.11%29/04/202524,000     
28096恒指花旗五四購D0.029-12.12%29/04/202524,200     
28381恒指法興五四購B0.029-6.45%29/04/202524,321     
28022恒指摩通五四購E0.029-9.38%29/04/202524,500     
28336恒指摩利五四購C0.025-13.79%29/04/202524,600     
28272恒指瑞銀五四購E0.025-13.79%29/04/202524,622     
28323恒指匯豐五四購D0.026-10.34%29/04/202524,622     
28004恒指法興五四購A0.024-7.69%29/04/202524,900     
13272恒指瑞銀五七購A0.172-8.02%30/07/202525,000     
25830恒指摩通六乙購A0.285-1.72%30/12/202625,000     
25916恒指瑞銀六乙購A0.247-3.14%30/12/202625,000     
27569恒指國君六乙購A0.270-1.82%30/12/202625,000     
27990恒指中銀五九購A0.059-6.35%29/09/202525,000     
28001恒指瑞銀五四購C0.022-12.00%29/04/202525,000     
28023恒指摩通五四購F0.025-10.71%29/04/202525,000     
28057恒指摩利五四購B0.025-10.71%29/04/202525,000     
28094恒指花旗五四購C0.022-8.33%29/04/202525,000     
28192恒指匯豐五四購A0.022-8.33%29/04/202525,000     
13330恒指摩通五七購B0.178-7.77%30/07/202525,125     
13372恒指法興五七購A0.185-8.87%30/07/202525,125     
25985恒指匯豐六乙購A0.244-2.40%30/12/202625,125     
26149恒指法興六乙購A0.239-2.05%30/12/202625,125     
27695恒指摩利六乙購A0.2550.00%30/12/202625,125     
28553恒指匯豐五九購A0.065-5.80%29/09/202525,125     
28607恒指瑞銀五九購A0.061-8.96%29/09/202525,125     
28708恒指法興五九購A0.063-3.08%29/09/202525,125     
28718恒指摩通五九購A0.065-8.45%29/09/202525,125     
29583恒指中銀六乙購A0.2600.00%30/12/202625,125     
28002恒指瑞銀五四購D0.016-11.11%29/04/202526,000     
28024恒指摩通五四購G0.019-13.64%29/04/202526,000     
28195恒指匯豐五四購B0.017-5.56%29/04/202526,000     
28093恒指花旗五四購B0.014-17.65%29/04/202526,088     
28389恒指摩利五四購D0.015-16.67%29/04/202526,130     
28382恒指法興五四購C0.016-15.79%29/04/202526,218     
27991恒指中銀五十購A0.049-7.55%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/02/2025 14:39
  即時報價更新時間為 11/02/2025 14:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運趨吉避凶神器

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

流感高峰期

山今養生智慧

輕鬆護老