20454 阿里法巴六五沽B (認沽證)
即時 按盤價 不變0.027 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.405+0.005+1.250%135.500137.00009/10/2026
53227阿里摩通七七牛F0.0960.0000.000%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.0670.0000.000%143.600145.00030/12/2026
53650阿里摩利六七牛C0.290-0.005-1.695%146.100147.50029/07/2026
53663阿里摩通六二牛M0.5900.0000.000%115.300116.80013/02/2026
53671阿里摩通六二牛N0.560+0.010+1.818%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.5400.0000.000%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.600+0.010+1.695%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.1530.0000.000%98.500100.00010/07/2026
54013阿里法興六七牛C0.211+0.001+0.476%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.5600.0000.000%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.6400.0000.000%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.223+0.007+3.241%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.0540.0000.000%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.221+0.005+2.315%152.500154.00006/07/2026
54381阿里匯豐六八牛20.2800.0000.000%146.500148.00024/08/2026
54495阿里摩利六七牛B0.560+0.010+1.818%118.600120.00030/07/2026
54497阿里摩利六二牛A0.495+0.005+1.020%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.1020.0000.000%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.112+0.002+1.818%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.123+0.001+0.820%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.132+0.001+0.763%108.500110.00012/08/2026
54615阿里法興六七牛F0.180+0.001+0.559%84.00085.50023/07/2026
54638阿里法巴六六牛E0.244+0.007+2.954%150.500152.00030/06/2026
54641阿里法巴六六牛F0.270+0.005+1.887%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.064+0.001+1.587%144.500146.00031/12/2026
54663阿里法巴六一牛I0.5100.0000.000%120.500122.00029/01/2026
54664阿里法巴六一牛J0.4600.0000.000%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.5100.0000.000%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.4750.0000.000%126.500128.00020/04/2026
54759阿里摩通六九牛A0.1030.0000.000%123.500125.00011/09/2026
54817阿里法興六八牛C0.1180.0000.000%116.000117.50031/08/2026
54819阿里法興六九牛D0.1300.0000.000%110.300111.80029/09/2026
54820阿里摩通六七牛G0.168+0.001+0.599%90.50092.00010/07/2026
54844阿里法興六九牛E0.1060.0000.000%122.000123.50028/09/2026
54896阿里法興六十牛E0.100+0.001+1.010%125.300126.80028/10/2026
54897阿里法興六十牛F0.113+0.001+0.893%119.000120.50029/10/2026
54936阿里法興六三牛A0.1620.0000.000%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.163+0.002+1.242%93.66095.16017/03/2026
54958阿里摩通六九牛C0.0960.0000.000%126.500128.00011/09/2026
54983阿里法巴六一牛L0.5400.0000.000%117.300118.80029/01/2026
54989阿里摩通六九牛D0.1020.0000.000%124.300125.80011/09/2026
54993阿里摩通六九牛E0.112+0.001+0.901%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.067+0.002+3.077%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.053+0.001+1.923%149.300150.80011/12/2026
55009阿里法興六七牛D0.1970.0000.000%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.5500.0000.000%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.4500.0000.000%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.228+0.007+3.167%152.500154.00013/11/2026
55147阿里摩通六十牛A0.1230.0000.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.132+0.002+1.538%110.500112.00009/10/2026
55174阿里法興六七牛N0.295-0.005-1.667%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.5000.0000.000%124.000125.50002/03/2026
55221阿里法興六甲牛B0.057+0.001+1.786%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.092+0.001+1.099%129.000130.50014/09/2026
55251阿里法興六十牛G0.124-0.001-0.800%113.000114.50030/10/2026
55254阿里法興六十牛H0.145+0.001+0.694%102.500104.00029/10/2026
55300阿里摩通六八牛M0.455+0.005+1.111%129.500131.00014/08/2026
55318阿里摩通六八牛N0.5000.0000.000%124.500126.00014/08/2026
55326阿里摩通六八牛O0.5500.0000.000%120.500122.00014/08/2026
55334阿里摩通六十牛C0.140+0.002+1.449%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.480+0.005+1.053%126.500128.00023/07/2026
55417阿里法巴六八牛A0.122+0.002+1.667%114.300115.80028/08/2026
55418阿里法巴六八牛B0.128+0.001+0.787%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.0500.0000.000%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.500-0.010-1.961%124.000125.50013/07/2026
55551阿里摩利六七牛D0.218+0.004+1.869%153.600155.00030/07/2026
55578阿里摩通六十牛D0.128+0.002+1.587%113.000114.50009/10/2026
55579阿里摩通六八牛P0.4750.0000.000%127.500129.00014/08/2026
55588阿里摩通六十牛E0.118+0.002+1.724%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.041+0.001+2.500%154.700156.20011/12/2026
55783阿里瑞銀六八牛I0.091+0.001+1.111%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.390+0.005+1.299%135.500137.00010/07/2026
55803阿里法興六七牛I0.208+0.008+4.000%154.000155.50030/07/2026
55811阿里法興六十牛30.049+0.002+4.255%151.000152.50029/10/2026
55819阿里法興六七牛H0.260+0.010+4.000%149.000150.50028/07/2026
55874阿里法興六九牛F0.092+0.002+2.222%129.000130.50029/09/2026
55896阿里法興六七牛G0.1690.0000.000%89.50091.00030/07/2026
55917阿里摩通六三牛F0.4300.0000.000%131.500133.00013/03/2026
55918阿里摩通六三牛G0.3950.0000.000%134.500136.00013/03/2026
55946阿里法巴六六牛G0.182+0.006+3.409%156.500158.00030/06/2026
55948阿里法興六三牛K0.8200.0000.000%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.045+0.001+2.273%153.500155.00031/12/2026
55950阿里法興六三牛L0.8600.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.207+0.002+0.976%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.182+0.001+0.552%84.50086.00019/05/2026
55975阿里法巴六二牛B0.410+0.005+1.235%132.500134.00026/02/2026
55980阿里法巴六八牛C0.093+0.001+1.087%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.084+0.002+2.439%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.380+0.005+1.333%135.500137.00009/03/2026
56024阿里匯豐六八牛30.260+0.005+1.961%148.500150.00003/08/2026
56063阿里摩利六九牛A0.0900.0000.000%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.184+0.008+4.545%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.4200.0000.000%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.078+0.003+4.000%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.0830.0000.000%133.000134.50008/09/2026
56196阿里法興六十牛I0.086+0.001+1.176%132.000133.50029/10/2026
56219阿里摩利六十牛F0.038+0.001+2.703%156.600158.00028/10/2026
56226阿里法興六九牛G0.077+0.001+1.316%136.900138.40029/09/2026
56270阿里法巴六二牛C0.3550.0000.000%137.500139.00026/02/2026
56321阿里法興六甲牛C0.041+0.002+5.128%155.000156.50026/11/2026
56323阿里摩通六九牛F0.087+0.001+1.163%131.500133.00011/09/2026
56337阿里摩通六九牛G0.076+0.001+1.333%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.355+0.005+1.429%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.420+0.005+1.205%132.500134.00017/08/2026
56368阿里法興六三牛M0.920+0.010+1.099%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.3700.0000.000%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.203+0.001+0.495%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.810+0.010+1.250%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.8300.0000.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.220+0.001+0.457%63.50065.00024/07/2026
56475阿里花旗六三牛A1.1100.0000.000%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.248+0.003+1.224%150.500152.00021/09/2026
56523阿里法興六十牛J0.083+0.002+2.469%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.400+0.005+1.266%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.740+0.010+1.370%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.840+0.010+1.205%90.50092.00020/07/2026
56804阿里摩通六七牛80.3650.0000.000%137.500139.00010/07/2026
56847阿里匯豐六七牛S0.198+0.004+2.062%155.000156.50023/07/2026
56877阿里法興六八牛E0.083+0.001+1.220%133.300134.80031/08/2026
56908阿里法興六十牛K0.074+0.002+2.778%138.500140.00028/10/2026
57170阿里摩利六十牛A0.0770.0000.000%137.600139.00030/10/2026
57415阿里法興六四牛G0.395+0.010+2.597%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.8300.0000.000%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.8000.0000.000%94.00095.50013/04/2026
57724阿里法興六一牛L0.7200.0000.000%101.500103.00029/01/2026
57782阿里摩通八七牛A0.730+0.030+4.286%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58043阿里摩通七七牛I0.164+0.006+3.797%159.000160.50009/07/2027
58067阿里摩通七七牛J0.2600.0000.000%149.500151.00009/07/2027
58347阿里摩利六一牛A0.6600.0000.000%105.200106.60029/01/2026
58460阿里法興六九牛B0.191+0.001+0.526%79.30080.80028/09/2026
58462阿里法興六一牛M0.670+0.010+1.515%105.300106.80030/01/2026
58597阿里瑞銀六七牛F0.6300.0000.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.670+0.010+1.515%107.500109.00009/07/2026
58725阿里匯豐六八牛60.142+0.006+4.412%160.500162.00017/08/2026
58838阿里匯豐六三牛M0.710+0.010+1.429%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.660+0.010+1.538%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.5700.0000.000%117.500119.00017/07/2026
59212阿里法興六二牛I0.6600.0000.000%107.300108.80026/02/2026
59222阿里法興六二牛J0.7000.0000.000%103.700105.20027/02/2026
59339阿里摩通六七牛V0.6400.0000.000%109.700111.20010/07/2026
59515阿里法興六二牛K0.630+0.030+5.000%111.300112.80025/02/2026
59537阿里瑞銀七七牛B0.167+0.007+4.375%158.500160.00009/07/2027
59807阿里摩利六七牛E0.275+0.010+3.774%148.600150.00031/07/2026
60039阿里匯豐六七牛U0.175+0.007+4.167%157.500159.00029/07/2026
60093阿里摩通六甲牛I0.184+0.005+2.793%157.000158.50013/11/2026
60433阿里摩通六乙牛R0.036+0.001+2.857%157.500159.00011/12/2026
60452阿里摩通六甲牛E0.137+0.005+3.788%161.500163.00013/11/2026
60503阿里瑞銀六八牛A0.158+0.003+1.935%97.00098.50011/08/2026
60681阿里法興六八牛G0.155+0.007+4.730%159.500161.00028/08/2026
60758阿里摩利六一牛B0.590+0.010+1.724%112.600114.00030/01/2026
60772阿里法巴六六牛J0.150+0.005+3.448%159.500161.00030/06/2026
60843阿里法興六八牛A0.1510.0000.000%99.700101.20028/08/2026
60873阿里匯豐六八牛70.185+0.004+2.210%156.500158.00007/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.1500.0000.000%99.500101.00013/08/2026
61317阿里瑞銀六七牛M0.121+0.008+7.080%162.500164.00029/07/2026
61362阿里法興六甲牛D0.034+0.001+3.030%158.000159.50027/11/2026
61364阿里法興六七牛R0.114+0.006+5.556%163.200164.70029/07/2026
61402阿里法興六八牛B0.1570.0000.000%97.50099.00031/08/2026
61456阿里摩通六乙牛S0.121+0.007+6.140%163.000164.50011/12/2026
61509阿里匯豐八八牛A0.122+0.005+4.274%163.200164.70028/08/2028
61602阿里摩利六八牛A0.132+0.004+3.125%161.600163.00028/08/2026
61655阿里瑞銀六八牛30.430+0.005+1.176%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.0870.0000.000%131.500133.00030/10/2026
61685阿里摩通七一牛D0.0220.0000.000%164.100165.60008/01/2027
61763阿里匯豐六九牛E0.430+0.005+1.176%130.500132.00007/09/2026
61858阿里法興六七牛S0.078+0.003+4.000%166.500168.00030/07/2026
61859阿里法興六八牛H0.184+0.006+3.371%156.500158.00027/08/2026
61878阿里匯豐六七牛V0.092+0.003+3.371%165.500167.00029/07/2026
61918阿里法巴六六牛K0.119+0.003+2.586%162.500164.00030/06/2026
61984阿里匯豐六八牛G0.075+0.001+1.351%137.000138.50006/08/2026
62041阿里瑞銀六八牛L0.0940.0000.000%165.500167.00005/08/2026
62098阿里摩通七一牛E0.0960.0000.000%165.500167.00008/01/2027
62124阿里摩通六乙牛I0.0850.0000.000%133.500135.00011/12/2026
62151阿里匯豐六七牛Z0.1050.0000.000%164.300165.80013/07/2026
62155阿里法興六十牛B0.159+0.001+0.633%95.60097.10029/10/2026
62638阿里法興六十牛C0.167+0.001+0.602%91.60093.10030/10/2026
62814阿里法巴六十牛A0.0810.0000.000%135.300136.80030/10/2026
62827阿里法巴六十牛B0.100+0.001+1.010%125.500127.00030/10/2026
62829阿里法巴六十牛C0.106+0.001+0.952%122.500124.00030/10/2026
62841阿里法巴六十牛D0.114+0.001+0.885%118.500120.00030/10/2026
62866阿里法興六十牛D0.175+0.001+0.575%87.60089.10028/10/2026
63008阿里花旗六四牛B0.1580.0000.000%94.50096.00030/04/2026
63186阿里摩通六八牛G0.1810.0000.000%83.50085.00014/08/2026
63197阿里摩通六八牛H0.1640.0000.000%93.50095.00014/08/2026
63209阿里法興六二牛N0.620+0.020+3.333%113.300114.80027/02/2026
63284阿里法巴六十牛E0.088+0.001+1.149%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.1520.0000.000%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.214+0.001+0.469%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.235+0.001+0.427%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.2500.0000.000%48.50050.00028/04/2026
63752阿里法興六甲牛A0.0890.0000.000%130.500132.00003/11/2026
64210阿里法興六九牛A0.790+0.010+1.282%95.00096.50029/09/2026
66015阿里花旗六六牛A0.194+0.001+0.518%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.147+0.003+2.083%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.1420.0000.000%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.173+0.001+0.581%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.194+0.001+0.518%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.315+0.005+1.613%142.500144.00009/07/2026
68254阿里匯豐六八牛10.3800.0000.000%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.6100.0000.000%112.500114.00027/07/2026
68650阿里摩通六甲牛90.3050.0000.000%144.300145.80013/11/2026
68734阿里摩通六八牛I0.6000.0000.000%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.5800.0000.000%113.500115.00002/02/2026
68909阿里摩通六七牛60.630+0.010+1.613%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.620+0.010+1.639%113.000114.50027/07/2026
69128阿里法興六七牛L0.420+0.015+3.704%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.3200.0000.000%142.500144.00002/07/2026
69217阿里摩通六七牛E0.8400.0000.000%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.405+0.005+1.250%134.500136.00024/08/2026
69250阿里法興六九牛C0.139+0.003+2.206%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.335+0.005+1.515%142.000143.50013/11/2026
69271阿里摩通七七牛E0.075+0.002+2.740%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.350+0.005+1.449%140.500142.00020/07/2026
69577阿里法興六七牛K0.3450.0000.000%140.000141.50030/07/2026
69623阿里法興六乙牛C0.0670.0000.000%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.3400.0000.000%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.3000.0000.000%144.500146.00019/08/2026
69865阿里法巴六六牛D0.320+0.005+1.587%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.300+0.005+1.695%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.1190.0000.000%236.500235.00025/10/2028
53656阿里摩利八四熊A0.029-0.003-9.375%176.400175.00027/04/2028
54167阿里瑞銀八七熊D0.096-0.001-1.031%226.500225.00025/07/2028
55000阿里法巴八五熊G0.086-0.001-1.149%221.500220.00030/05/2028
55693阿里摩通八乙熊E0.0100.0000.000%175.500174.00008/12/2028
55997阿里匯豐八二熊I0.0710.0000.000%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.083-0.006-6.742%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.123-0.006-4.651%186.500185.00014/08/2028
56614阿里摩通六七熊A0.088-0.007-7.368%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.141+0.001+0.714%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.1240.0000.000%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.0520.0000.000%201.500200.00017/02/2028
57331阿里摩通八八熊G0.0550.0000.000%204.500203.00011/08/2028
57337阿里摩通八八熊H0.0380.0000.000%194.500193.00011/08/2028
57413阿里法興八十熊40.051-0.001-1.923%201.500200.00025/10/2028
57414阿里法興八十熊50.070-0.001-1.408%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.3100.0000.000%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.068+0.001+1.493%211.500210.00002/08/2028
58217阿里法興八十熊N0.023-0.001-4.167%186.500185.00031/10/2028
58308阿里法興八十熊K0.032-0.001-3.030%191.500190.00023/10/2028
58929阿里摩通八八熊S0.118-0.001-0.840%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.032-0.002-5.882%191.500190.00003/02/2028
59171阿里摩通八八熊J0.0290.0000.000%189.500188.00011/08/2028
59423阿里法巴八五熊H0.0280.0000.000%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.105-0.007-6.250%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.023-0.001-4.167%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.062-0.001-1.587%179.000177.50013/12/2027
60201阿里摩通八八熊K0.082-0.001-1.205%219.500218.00011/08/2028
60210阿里摩通八八熊L0.0470.0000.000%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.0860.0000.000%221.500220.00031/07/2028
60642阿里法巴八五熊D0.0430.0000.000%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.0360.0000.000%191.500190.00015/11/2027
60945阿里法興八十熊60.041-0.002-4.651%196.500195.00030/10/2028
60950阿里法興八十熊70.0610.0000.000%206.500205.00031/10/2028
61344阿里法興八十熊S0.014-0.001-6.667%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.038-0.001-2.564%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.043-0.004-8.511%176.500175.00008/12/2028
61733阿里摩利八十熊A0.020-0.001-4.762%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.016+0.001+6.667%181.500180.00027/07/2028
62040阿里法興八十熊F0.0000.000%172.500171.00023/10/2028
62071阿里瑞銀八乙熊D0.0000.000%171.500170.00004/12/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.045-0.001-2.174%195.400194.00031/07/2028
62723阿里法興八十熊80.089-0.001-1.111%221.500220.00027/10/2028
62727阿里法興八十熊90.1100.0000.000%231.500230.00030/10/2028
62785阿里摩通八八熊O0.099-0.001-1.000%229.500228.00011/08/2028
62818阿里摩通八八熊P0.0650.0000.000%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.105-0.001-0.943%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.154-0.007-4.348%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0540.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.011-0.001-8.333%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.076-0.001-1.299%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.0580.0000.000%206.500205.00026/07/2028
63741阿里法巴八五熊K0.017-0.003-15.000%178.500177.00030/05/2028
63854阿里法興八十熊A0.081-0.001-1.220%216.500215.00023/10/2028
63855阿里法興八十熊E0.099-0.001-1.000%226.500225.00031/10/2028
64176阿里法興八十熊X0.0100.0000.000%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.0100.0000.000%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.0730.0000.000%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.219-0.006-2.667%196.500195.00008/11/2027
66020阿里法巴八五熊E0.059-0.001-1.667%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.108-0.001-0.917%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/01/2026 16:09
  即時報價更新時間為 29/01/2026 16:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康