27217 阿里信證五三沽A (認沽證)
即時 按盤價 不變0.021 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53087阿里摩通五十牛H0.440+0.175+66.038%96.50098.00010/10/2025
53180阿里瑞銀五八牛30.485+0.165+51.563%90.50092.00015/08/2025
53263阿里匯豐五八牛F0.460+0.175+61.404%93.50095.00028/08/2025
53264阿里匯豐五八牛G0.435+0.180+70.588%96.50098.00028/08/2025
53393阿里法興五八牛M0.420+0.172+69.355%97.30098.80026/08/2025
53465阿里花旗五九牛B0.430+0.180+72.000%96.10097.50030/09/2025
53622阿里摩利五八牛D0.420+0.165+64.706%97.60099.00029/08/2025
53704阿里瑞銀五八牛40.390+0.175+81.395%100.500102.00020/08/2025
53745阿里瑞銀五八牛50.355+0.175+97.222%103.500105.00013/08/2025
53822阿里摩通五甲牛A0.400+0.179+80.995%100.500102.00014/11/2025
53859阿里匯豐五八牛H0.385+0.169+78.241%100.500102.00008/08/2025
53860阿里匯豐五十牛D0.405+0.166+69.456%98.500100.00010/10/2025
54013阿里法興六七牛C0.145+0.035+31.818%68.50070.00031/07/2026
54022阿里摩通五甲牛B0.415+0.171+70.082%98.500100.00014/11/2025
54169阿里瑞銀五八牛60.415+0.179+75.847%98.500100.00022/08/2025
54203阿里法巴五八牛B0.405+0.167+70.168%98.500100.00028/08/2025
54209阿里法巴五九牛C0.310+0.173+126.277%108.500110.00029/09/2025
54259阿里摩利五八牛E0.350+0.171+95.531%104.600106.00027/08/2025
54301阿里花旗五八牛D0.375+0.173+85.644%101.500103.00029/08/2025
54396阿里瑞銀五八牛70.310+0.178+134.848%108.500110.00025/08/2025
54429阿里瑞銀五八牛80.275+0.174+172.277%111.500113.00014/08/2025
54497阿里摩通五甲牛C0.325+0.177+119.595%107.500109.00014/11/2025
54501阿里摩通五甲牛D0.385+0.179+86.893%102.500104.00014/11/2025
54522阿里匯豐五八牛I0.310+0.174+127.941%108.500110.00013/08/2025
54534阿里匯豐五八牛J0.335+0.170+103.030%105.500107.00020/08/2025
54554阿里法興五九牛D0.380+0.173+83.575%101.500103.00029/09/2025
54572阿里法興五九牛E0.325+0.171+111.039%106.500108.00025/09/2025
54615阿里法興六七牛F0.114+0.032+39.024%84.00085.50023/07/2026
54672阿里摩利五九牛A0.310+0.186+150.000%109.600111.00029/09/2025
54735阿里法巴五八牛C0.360+0.172+91.489%103.500105.00028/08/2025
54791阿里匯豐五八牛K0.290+0.174+150.000%110.500112.00014/08/2025
54820阿里摩通六七牛G0.101+0.034+50.746%90.50092.00010/07/2026
54821阿里摩通六七牛H0.280+0.183+188.660%112.500114.00010/07/2026
54936阿里法興六三牛A0.094+0.034+56.667%93.60095.10030/03/2026
54943阿里法興五八牛N0.275+0.172+166.990%111.500113.00026/08/2025
54953阿里瑞銀五八牛90.246+0.175+246.479%114.500116.00026/08/2025
54956阿里瑞銀六三牛A0.094+0.035+59.322%93.66095.16017/03/2026
55009阿里法興六七牛D0.130+0.032+32.653%75.30076.80027/07/2026
55087阿里法巴五九牛E0.2600.0000.000%113.500115.00029/09/2025
55132阿里摩利五九牛B0.239+0.178+291.803%115.600117.00030/09/2025
55197阿里法興五九牛F0.230+0.180+360.000%116.500118.00030/09/2025
55240阿里法興六二牛A0.072+0.036+100.000%104.500106.00023/02/2026
55242阿里法興六二牛B0.082+0.035+74.468%99.500101.00024/02/2026
55291阿里匯豐五乙牛C0.247+0.183+285.937%115.500117.00022/12/2025
55457阿里瑞銀五八牛A0.231+0.177+327.778%116.500118.00021/08/2025
55460阿里瑞銀五八牛B0.325+0.169+108.333%106.500108.00028/08/2025
55534阿里摩通六七牛I0.073+0.035+92.105%104.500106.00010/07/2026
55575阿里花旗六二牛A0.073+0.035+92.105%104.500106.00027/02/2026
55578阿里花旗五六牛E0.223+0.179+406.818%116.500118.00030/06/2025
55789阿里摩通五甲牛F0.238+0.180+310.345%116.500118.00014/11/2025
55799阿里摩通六七牛J0.086+0.035+68.627%98.500100.00010/07/2026
55896阿里法興六七牛G0.101+0.036+55.385%89.50091.00030/07/2026
55917阿里法興五九牛G0.250+0.173+224.675%114.000115.50024/09/2025
55934阿里瑞銀六四牛A0.074+0.037+100.000%104.580106.08013/04/2026
55968阿里瑞銀六五牛A0.113+0.034+43.038%84.50086.00019/05/2026
56075阿里摩利五八牛F0.1970.0000.000%119.600121.00028/08/2025
56088阿里瑞銀五八牛D0.1490.0000.000%124.500126.00018/08/2025
56089阿里瑞銀六四牛B0.0600.0000.000%110.870112.37014/04/2026
56182阿里法巴六二牛A0.0620.0000.000%110.870112.37026/02/2026
56255阿里法興五九牛H0.2050.0000.000%119.000120.50026/09/2025
56280阿里法興六三牛B0.0600.0000.000%110.800112.30027/03/2026
56318阿里摩通六八牛A0.0670.0000.000%108.500110.00014/08/2026
56321阿里摩通五乙牛A0.1730.0000.000%123.500125.00012/12/2025
56456阿里法興六七牛E0.153+0.034+28.571%63.50065.00024/07/2026
56475阿里花旗六三牛A0.770+0.170+28.333%63.20064.70002/03/2026
61786阿里法興五八牛A0.710+0.140+24.561%66.00067.50028/08/2025
61788阿里法興五九牛A0.790+0.140+21.538%58.50060.00029/09/2025
61895阿里摩通五七牛40.700+0.160+29.630%68.50070.00011/07/2025
62015阿里東亞五五牛B0.730+0.130+21.667%65.30066.80029/05/2025
62493阿里摩通五八牛Z0.670+0.150+28.846%70.50072.00008/08/2025
62574阿里瑞銀五七牛B0.710+0.170+31.481%66.50068.00030/07/2025
62578阿里瑞銀五七牛P0.670+0.170+34.000%70.50072.00018/07/2025
62584阿里瑞銀五七牛Q0.690+0.150+27.778%68.50070.00014/07/2025
63076阿里瑞銀五七牛S0.740+0.160+27.586%63.50065.00028/07/2025
63278阿里摩通五七牛A0.850+0.160+23.188%53.50055.00011/07/2025
63680阿里法巴五甲牛E0.700+0.180+34.615%68.50070.00027/11/2025
64682阿里花旗五九牛A0.680+0.180+36.000%71.00072.50030/09/2025
64970阿里摩通五九牛L0.690+0.170+32.692%69.50071.00012/09/2025
65106阿里匯豐五十牛A0.660+0.150+29.412%71.50073.00010/10/2025
65952阿里匯豐五七牛Y0.670+0.150+28.846%70.50072.00007/07/2025
66130阿里摩通五七牛C0.740+0.170+29.825%63.50065.00011/07/2025
66136阿里摩通五七牛D0.650+0.170+35.417%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.650+0.155+31.313%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.660+0.165+33.333%71.50073.00010/07/2025
66502阿里摩通五八牛70.720+0.170+30.909%66.50068.00008/08/2025
66613阿里摩通五七牛E0.660+0.165+33.333%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.650+0.165+34.021%73.50075.00017/07/2025
66669阿里摩通五八牛80.780+0.160+25.806%60.50062.00008/08/2025
66678阿里法興五二牛C0.640+0.150+30.612%72.30073.80027/02/2025
66706阿里摩通五七牛F0.650+0.175+36.842%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.650+0.170+35.417%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.810+0.150+22.727%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.650+0.160+32.653%73.50075.00027/11/2025
67013阿里法興五九牛B0.640+0.140+28.000%73.00074.50026/09/2025
67018阿里法興五八牛E0.660+0.140+26.923%71.00072.50029/08/2025
67093阿里匯豐五八牛B0.0000.000%68.50070.00028/08/2025
67137阿里法興五九牛C0.700+0.140+25.000%67.30068.80030/09/2025
67211阿里摩通五八牛90.610+0.155+34.066%76.50078.00008/08/2025
67256阿里瑞銀五七牛90.610+0.160+35.556%76.50078.00003/07/2025
67294阿里匯豐五七牛C0.630+0.160+34.043%73.50075.00011/07/2025
67474阿里花旗五十牛A0.720+0.170+30.909%67.60069.00031/10/2025
67500阿里瑞銀五七牛50.610+0.170+38.636%77.50079.00025/07/2025
67506阿里法興五七牛B0.640+0.165+34.737%74.30075.80017/07/2025
67529阿里摩通五七牛I0.630+0.175+38.462%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.620+0.155+33.333%75.50077.00016/07/2025
67597阿里法興五八牛F0.620+0.155+33.333%76.00077.50028/08/2025
67641阿里匯豐五六牛A0.800+0.150+23.077%55.50057.00027/06/2025
67685阿里摩通五八牛A0.600+0.150+33.333%77.50079.00008/08/2025
67827阿里摩通五七牛J0.630+0.155+32.632%74.50076.00018/07/2025
67873阿里匯豐五八牛C0.620+0.165+36.264%77.00078.50008/08/2025
67876阿里匯豐五二牛D0.610+0.155+34.066%75.50077.00024/02/2025
68029阿里匯豐五八牛D0.580+0.160+38.095%80.50082.00015/08/2025
68055阿里花旗五七牛C0.610+0.175+40.230%78.50080.00031/07/2025
68076阿里法興五七牛V0.590+0.185+45.679%80.30081.80030/07/2025
68128阿里摩通五九牛O0.610+0.175+40.230%78.50080.00012/09/2025
68165阿里瑞銀五七牛10.590+0.165+38.824%79.50081.00009/07/2025
68213阿里匯豐五七牛D0.640+0.155+31.959%73.50076.00007/07/2025
68274阿里摩通五九牛P0.590+0.175+42.169%80.50082.00012/09/2025
68358阿里法興五八牛G0.590+0.155+35.632%78.00079.50027/08/2025
68422阿里瑞銀五八牛X0.580+0.165+39.759%80.50082.00001/08/2025
68486阿里匯豐五七牛Z0.600+0.165+37.931%78.50080.00030/07/2025
68548阿里摩通五十牛C0.600+0.175+41.176%79.50081.00010/10/2025
68614阿里摩通五十牛D0.580+0.175+43.210%81.50083.00010/10/2025
68655阿里瑞銀五七牛K0.570+0.170+42.500%81.50083.00007/07/2025
68662阿里瑞銀五七牛20.600+0.165+37.931%78.50080.00002/07/2025
68750阿里法興五八牛H0.580+0.175+43.210%82.30083.80026/08/2025
68765阿里瑞銀五七牛C0.540+0.175+47.945%85.50087.00022/07/2025
68795阿里摩通五九牛Q0.550+0.170+44.737%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.570+0.175+44.304%82.50084.00010/10/2025
68835阿里瑞銀五七牛G0.550+0.165+42.857%83.50085.00008/07/2025
68854阿里摩通五九牛R0.550+0.185+50.685%85.70087.20012/09/2025
68855阿里摩通五九牛S0.570+0.165+40.741%82.50084.00012/09/2025
68934阿里摩利五八牛B0.0000.000%81.40082.80029/08/2025
68939阿里摩利五八牛C0.540+0.165+44.000%85.40086.80028/08/2025
68967阿里法興五八牛I0.510+0.175+52.239%88.50090.00027/08/2025
69002阿里瑞銀五八牛Y0.500+0.165+49.254%88.50090.00005/08/2025
69004阿里瑞銀五七牛L0.470+0.165+54.098%91.50093.00023/07/2025
69025阿里匯豐五九牛B0.520+0.165+46.479%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.490+0.175+55.556%89.50091.00012/09/2025
69045阿里摩通五十牛E0.520+0.165+46.479%87.50089.00010/10/2025
69047阿里摩通五十牛F0.485+0.170+53.968%91.50093.00010/10/2025
69172阿里法興五七牛W0.465+0.160+52.459%91.50093.00022/07/2025
69174阿里法興五八牛J0.530+0.160+43.243%85.50087.00028/08/2025
69217阿里摩通六七牛E0.510+0.180+54.545%89.50091.00010/07/2026
69235阿里摩通六七牛F0.455+0.170+59.649%94.50096.00010/07/2026
69245阿里瑞銀五八牛Z0.450+0.165+57.895%93.50095.00006/08/2025
69261阿里瑞銀五七牛X0.640+0.165+34.737%74.50076.00021/07/2025
69268阿里瑞銀五八牛10.430+0.165+62.264%95.50097.00008/08/2025
69292阿里匯豐五六牛D0.630+0.155+32.632%74.50076.00030/06/2025
69297阿里花旗五八牛C0.520+0.170+48.571%86.60088.80029/08/2025
69312阿里匯豐五十牛C0.475+0.170+55.738%92.50094.00010/10/2025
69344阿里法興五八牛K0.465+0.170+57.627%93.00094.50025/08/2025
69357阿里法巴五八牛A0.495+0.155+45.588%88.50090.00028/08/2025
69359阿里法巴五九牛A0.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛B0.455+0.165+56.897%93.50095.00029/09/2025
69371阿里摩通五八牛D0.640+0.170+36.170%74.00075.50008/08/2025
69419阿里瑞銀五七牛O0.460+0.160+53.333%92.50094.00029/07/2025
69429阿里瑞銀五八牛20.510+0.170+50.000%87.50089.00004/08/2025
69459阿里摩通五十牛G0.465+0.170+57.627%93.50095.00010/10/2025
69507阿里摩利五七牛J0.470+0.170+56.667%92.50093.90022/07/2025
69542阿里匯豐五八牛E0.450+0.175+63.636%94.50096.00025/08/2025
69594阿里花旗五六牛A0.630+0.165+35.484%75.00076.50030/06/2025
69667阿里瑞銀五七牛A0.420+0.165+64.706%96.50098.00024/07/2025
69733阿里摩利五六牛A0.630+0.165+35.484%74.50075.90030/06/2025
69993阿里法興五八牛L0.435+0.160+58.182%95.00096.50029/08/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51626阿里瑞銀七甲熊E0.0900.0000.000%131.500130.00019/11/2027
52119阿里摩通七八熊D0.010-0.025-71.429%141.500140.00013/08/2027
52282阿里法巴七五熊B0.0940.0000.000%131.500130.00028/05/2027
52284阿里法巴七五熊C0.114-0.141-55.294%151.500150.00028/05/2027
52364阿里法興七十熊D0.010-0.022-68.750%140.500139.00028/10/2027
52427阿里法興七十熊E0.0910.0000.000%131.500130.00026/10/2027
52527阿里瑞銀七甲熊G0.023-0.027-54.000%151.500150.00015/11/2027
52562阿里瑞銀七甲熊H0.010-0.025-71.429%141.600140.10023/11/2027
52672阿里摩通七八熊E0.0920.0000.000%131.500130.00013/08/2027
52812阿里法巴七五熊E0.195-0.135-40.909%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.024-0.027-52.941%151.500150.00030/12/2027
52946阿里摩利七十熊C0.1090.0000.000%133.400132.00029/10/2027
53074阿里法興七十熊F0.014-0.028-66.667%146.500145.00027/10/2027
53077阿里法興七十熊G0.026-0.028-51.852%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.039-0.028-41.791%161.500160.00011/11/2027
53684阿里摩通七九熊A0.024-0.028-53.846%151.500150.00010/09/2027
54198阿里匯豐七甲熊A0.0910.0000.000%131.500130.00030/11/2027
54313阿里花旗六甲熊B0.010-0.028-73.684%142.500141.00030/11/2026
54443阿里瑞銀七十熊B0.057-0.029-33.721%171.500170.00020/10/2027
54480阿里瑞銀七十熊C0.015-0.114-88.372%136.500135.00020/10/2027
54557阿里匯豐七十熊A0.035-0.135-79.412%141.500140.00028/10/2027
54618阿里法興七十熊R0.011-0.116-91.339%136.000134.50025/10/2027
54671阿里摩利七十熊F0.016-0.148-90.244%140.400139.00028/10/2027
54794阿里摩通七十熊A0.037-0.028-43.077%159.500158.00015/10/2027
54800阿里摩通七十熊B0.056-0.028-33.333%169.500168.00015/10/2027
54937阿里法興七十熊S0.010-0.028-73.684%143.500142.00022/10/2027
55088阿里法巴九一熊A0.033-0.126-79.245%141.500140.00030/01/2029
55503阿里瑞銀七甲熊L0.1050.0000.000%133.500132.00017/11/2027
55504阿里瑞銀七甲熊M0.072-0.142-66.355%146.500145.00024/11/2027
55591阿里摩通八一熊A0.016-0.027-62.791%146.500145.00014/01/2028
55945阿里瑞銀七乙熊A0.031-0.139-81.765%141.500140.00028/12/2027
56018阿里花旗六乙熊E0.0960.0000.000%132.400131.00031/12/2026
56071阿里摩利七十熊G0.0000.000%147.400146.00027/10/2027
56091阿里瑞銀七乙熊B0.0150.0000.000%146.500145.00030/12/2027
56252阿里法興七十熊T0.0200.0000.000%150.000148.50021/10/2027
56254阿里法興七十熊U0.0410.0000.000%162.000160.50026/10/2027
56317阿里摩通八一熊B0.0000.000%135.500134.00014/01/2028
56328阿里花旗六甲熊C0.0260.0000.000%152.500151.00030/11/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/02/2025 17:59
  即時報價更新時間為 21/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老