29349 匯豐麥銀五乙購A (認購證)
即時 按盤價 升0.365 +0.040 (+12.308%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51121匯豐花旗六乙牛B0.147+0.013+9.701%65.20066.00031/12/2026
51279匯豐摩通六四牛D0.144+0.013+9.924%65.40066.00010/04/2026
51615匯豐瑞銀七四牛B0.124+0.011+9.735%66.42067.00006/04/2027
54847匯豐法興六甲牛A0.217+0.013+6.373%57.81358.59427/11/2026
55478匯豐瑞銀七四牛D0.224+0.013+6.161%55.42056.00014/04/2027
55723匯豐法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56734匯豐摩利六甲牛A0.192+0.011+6.077%60.05960.54730/11/2026
57240匯豐瑞銀七四牛E0.260+0.013+5.263%51.42052.00013/04/2027
57692匯豐瑞銀七三牛A0.207+0.011+5.612%57.42058.00031/03/2027
58055匯豐花旗六甲牛A0.200+0.013+6.952%59.20060.00030/11/2026
58523匯豐摩通六乙牛D0.118+0.013+12.381%67.40068.00011/12/2026
58539匯豐法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541匯豐法巴五甲牛D0.0000.000%54.00055.00027/11/2025
58566匯豐摩利六甲牛C0.121+0.013+12.037%68.00068.50027/11/2026
61384匯豐法興七乙牛A0.112+0.012+12.000%68.20068.80030/12/2027
61423匯豐瑞銀七四牛G0.111+0.013+13.265%68.22068.80009/04/2027
63239匯豐摩通七乙牛A0.092+0.010+12.195%69.40070.00010/12/2027
63614匯豐摩通六乙牛B0.187+0.013+7.471%59.20060.00011/12/2026
64590匯豐瑞銀七四牛H0.093+0.010+12.048%70.42071.00001/04/2027
64746匯豐摩通七乙牛B0.081+0.010+14.085%71.40072.00010/12/2027
64804匯豐瑞銀七四牛I0.193+0.014+7.821%59.42060.00008/04/2027
65083匯豐法興七乙牛B0.086+0.012+16.216%71.90072.50030/12/2027
65751匯豐中銀六乙牛A0.131+0.013+11.017%67.40068.00030/12/2026
66133匯豐摩通六四牛A0.194+0.013+7.182%60.20061.00010/04/2026
66337匯豐摩通六四牛B0.184+0.013+7.602%61.20062.00017/04/2026
66514匯豐摩通六乙牛C0.209+0.013+6.633%57.20058.00011/12/2026
66524匯豐法巴五甲牛E0.0000.000%49.20050.00027/11/2025
67496匯豐瑞銀六乙牛B0.181+0.013+7.738%61.42062.00002/12/2026
67642匯豐法巴八八牛A0.0000.000%69.20070.00030/08/2028
67860匯豐法興六乙牛B0.178+0.014+8.537%61.70062.50029/12/2026
67901匯豐瑞銀六乙牛C0.160+0.013+8.844%63.42064.00008/12/2026
67945匯豐法巴七五牛A0.144+0.011+8.271%64.20065.00028/05/2027
67976匯豐瑞銀七四牛J0.071+0.011+18.333%73.42074.00020/04/2027
68381匯豐摩通六四牛C0.160+0.012+8.108%63.60064.20010/04/2026
68505匯豐花旗六甲牛B0.093+0.011+13.415%71.00071.50030/11/2026
68791匯豐法興六乙牛C0.150+0.013+9.489%64.70065.50030/12/2026
68952匯豐摩利六乙牛B0.172+0.013+8.176%62.50063.00029/12/2026
68953匯豐摩利六乙牛C0.150+0.012+8.696%64.50065.00030/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
58535匯豐摩通五四熊A0.0190.0000.000%83.60083.00011/04/2025
63749匯豐花旗六一熊A0.019-0.002-9.524%84.00083.50030/01/2026
64743匯豐摩通五七熊A0.069-0.017-19.767%88.60088.00007/07/2025
65015匯豐瑞銀六一熊C0.027-0.018-40.000%85.58085.00027/01/2026
65395匯豐法興六一熊B0.010-0.022-68.750%84.60084.00029/01/2026
67648匯豐法巴六二熊A0.0360.0000.000%85.80085.00026/02/2026
68236匯豐法興六一熊C0.089-0.014-13.592%90.60090.00030/01/2026
68433匯豐瑞銀六二熊A0.103-0.013-11.207%91.58091.00010/02/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/02/2025 18:00
  即時報價更新時間為 11/02/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運趨吉避凶神器

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

流感高峰期

山今養生智慧

輕鬆護老