| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49507 | 納指摩通五乙牛Ａ | 0.028 | -0.002 | -6.667% | 18,750.000 | 19,000.000 | 19/12/2025 |
| 49515 | 納指法興五九牛Ｂ | 0.062 | -0.001 | -1.587% | 17,800.000 | 18,000.000 | 19/09/2025 |
| 49516 | 納指法興五九牛Ｃ | 0.023 | -0.001 | -4.167% | 18,800.000 | 19,000.000 | 19/09/2025 |
| 49522 | 納指摩利五九牛Ｃ | 0.087 | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 19/09/2025 |
| 49523 | 納指摩利五九牛Ｄ | | 0.000 | 0.000% | 18,750.000 | 19,000.000 | 19/09/2025 |
| 49582 | 納指瑞銀五三牛Ａ | 0.211 | -0.003 | -1.402% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49824 | 納指法興五三牛Ａ | 0.107 | -0.001 | -0.926% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | 納指瑞銀五三牛Ｃ | 0.094 | -0.004 | -4.082% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49830 | 納指摩通五三牛Ａ | 0.093 | -0.003 | -3.125% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49867 | 納指摩利五三牛Ｅ | 0.108 | -0.004 | -3.571% | 17,350.000 | 17,600.000 | 21/03/2025 |
| 49868 | 納指摩利五三牛Ｆ | 0.041 | -0.003 | -6.818% | 18,650.000 | 18,900.000 | 21/03/2025 |
| 49870 | 納指瑞銀五三牛Ｅ | 0.042 | -0.003 | -6.667% | 18,600.000 | 18,800.000 | 21/03/2025 |
| 49873 | 納指法巴五三牛Ｉ | 0.056 | -0.004 | -6.667% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49879 | 納指法興五三牛Ｄ | 0.031 | -0.001 | -3.125% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49880 | 納指法興五三牛Ｅ | 0.038 | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49905 | 納指匯豐五三牛Ａ | 0.037 | -0.002 | -5.128% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49907 | 納指匯豐五三牛Ｂ | 0.030 | -0.003 | -9.091% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49500 | 納指瑞銀六乙熊Ｐ | 0.074 | +0.003 | +4.225% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49502 | 納指法興八乙熊Ｂ | 0.069 | +0.001 | +1.471% | 22,450.000 | 22,250.000 | 15/12/2028 |
| 49503 | 納指法興八乙熊Ｃ | 0.053 | +0.003 | +6.000% | 21,700.000 | 21,500.000 | 15/12/2028 |
| 49512 | 納指摩通六乙熊Ｌ | 0.063 | +0.001 | +1.613% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49514 | 納指法興八乙熊Ｄ | 0.059 | +0.001 | +1.724% | 21,950.000 | 21,750.000 | 15/12/2028 |
| 49520 | 納指摩利六乙熊Ｈ | | 0.000 | 0.000% | 22,450.000 | 22,200.000 | 18/12/2026 |
| 49521 | 納指摩利六乙熊Ｉ | | 0.000 | 0.000% | 21,450.000 | 21,200.000 | 18/12/2026 |
| 49698 | 納指法興六乙熊Ｊ | 0.086 | +0.002 | +2.381% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49705 | 納指瑞銀六乙熊Ｄ | 0.084 | +0.002 | +2.439% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49720 | 納指瑞銀六乙熊Ｅ | 0.098 | +0.003 | +3.158% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49729 | 納指法巴六乙熊Ｉ | 0.078 | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 納指法巴六乙熊Ｊ | 0.085 | +0.001 | +1.190% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 納指匯豐六乙熊Ｄ | 0.102 | +0.001 | +0.990% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 納指匯豐六乙熊Ｅ | 0.088 | +0.001 | +1.149% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49834 | 納指法巴六乙熊Ｕ | 0.097 | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49871 | 納指瑞銀六乙熊Ｌ | 0.093 | +0.002 | +2.198% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | 納指摩通六乙熊Ｆ | 0.086 | +0.001 | +1.176% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | 納指摩通六乙熊Ｇ | 0.099 | +0.001 | +1.020% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49928 | 納指法興七乙熊Ａ | 0.103 | +0.002 | +1.980% | 23,700.000 | 23,500.000 | 17/12/2027 |
| 49929 | 納指法興七乙熊Ｂ | 0.092 | +0.003 | +3.371% | 23,200.000 | 23,000.000 | 17/12/2027 |
| 49935 | 納指摩通六乙熊Ｈ | 0.127 | 0.000 | 0.000% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49936 | 納指摩通六乙熊Ｉ | 0.114 | +0.001 | +0.885% | 23,750.000 | 23,500.000 | 18/12/2026 |
| 49939 | 納指瑞銀六乙熊Ｍ | 0.111 | +0.003 | +2.778% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49947 | 納指法興七乙熊Ｃ | 0.115 | +0.002 | +1.770% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49949 | 納指瑞銀六乙熊Ｎ | 0.113 | +0.002 | +1.802% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49953 | 納指法巴六乙熊１ | 0.123 | +0.001 | +0.820% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49954 | 納指法巴六乙熊２ | 0.110 | +0.002 | +1.852% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49957 | 納指法興七乙熊Ｄ | 0.127 | +0.001 | +0.794% | 24,700.000 | 24,500.000 | 17/12/2027 |
| 49958 | 納指匯豐六乙熊Ｈ | 0.118 | +0.001 | +0.855% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49959 | 納指匯豐六乙熊Ｉ | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
| 49960 | 納指匯豐六乙熊Ｊ | 0.134 | +0.001 | +0.752% | 25,700.000 | 25,500.000 | 18/12/2026 |
| 49961 | 納指法興七乙熊Ｅ | 0.139 | +0.001 | +0.725% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49963 | 納指摩利六乙熊Ｆ | 0.123 | +0.002 | +1.653% | 24,050.000 | 23,800.000 | 18/12/2026 |
| 49964 | 納指摩利六乙熊Ｇ | 0.096 | +0.001 | +1.053% | 23,050.000 | 22,800.000 | 18/12/2026 |
| 49972 | 納指匯豐七乙熊Ａ | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49992 | 納指法興八乙熊Ａ | 0.064 | +0.002 | +3.226% | 22,200.000 | 22,000.000 | 15/12/2028 |
| 49997 | 納指法巴八乙熊Ａ | 0.059 | 0.000 | 0.000% | 22,100.000 | 21,900.000 | 15/12/2028 |
|
按盤價 
0.064 +0.002 (+3.226%) 
