| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49504 | 道指瑞銀六九牛Ａ | 0.040 | +0.022 | +122.222% | 44,750.000 | 45,100.000 | 18/09/2026 |
| 49509 | 道指瑞銀六九牛Ｂ | 0.079 | +0.019 | +31.667% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | 道指瑞銀六九牛Ｃ | 0.100 | +0.019 | +23.457% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | 道指瑞銀六九牛Ｄ | 0.120 | +0.018 | +17.647% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | 道指法興六九牛Ｃ | 0.080 | +0.019 | +31.148% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | 道指法興六乙牛Ａ | 0.105 | +0.018 | +20.690% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49527 | 道指摩通六九牛Ｂ | 0.113 | +0.018 | +18.947% | 41,150.000 | 41,500.000 | 18/09/2026 |
| 49896 | 道指瑞銀六六牛Ｂ | 0.055 | +0.019 | +52.778% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.069 | +0.019 | +38.000% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49976 | 道指摩通六九牛Ａ | 0.034 | +0.022 | +183.333% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49986 | 道指法興六九牛Ａ | 0.035 | +0.023 | +191.667% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | 道指法興六九牛Ｂ | 0.058 | +0.019 | +48.718% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49505 | 道指法興八乙熊Ｕ | 0.067 | -0.012 | -15.190% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49512 | 道指瑞銀八乙熊Ｔ | 0.050 | -0.013 | -20.635% | 49,350.000 | 49,000.000 | 15/12/2028 |
| 49513 | 道指瑞銀八乙熊Ｕ | 0.063 | -0.013 | -17.105% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49514 | 道指瑞銀八乙熊Ｖ | 0.131 | -0.014 | -9.655% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49516 | 道指法興八乙熊Ｖ | 0.060 | -0.010 | -14.286% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49517 | 道指法興八乙熊Ｗ | 0.074 | -0.012 | -13.953% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49526 | 道指法興八乙熊Ｘ | 0.046 | -0.012 | -20.690% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49528 | 道指摩通八乙熊Ｕ | 0.051 | -0.012 | -19.048% | 49,350.000 | 49,000.000 | 15/12/2028 |
| 49530 | 道指摩通八乙熊Ｖ | 0.065 | -0.012 | -15.584% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49531 | 道指摩通八乙熊Ｗ | 0.023 | -0.013 | -36.111% | 47,350.000 | 47,000.000 | 15/12/2028 |
| 49532 | 道指摩通八乙熊Ｘ | 0.037 | -0.013 | -26.000% | 48,350.000 | 48,000.000 | 15/12/2028 |
| 49789 | 道指摩通八乙熊Ｌ | 0.078 | -0.012 | -13.333% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞銀八乙熊Ｋ | 0.075 | -0.013 | -14.773% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞銀八乙熊Ｌ | 0.103 | -0.013 | -11.207% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | 道指法興八乙熊Ｌ | 0.081 | -0.011 | -11.957% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.091 | -0.012 | -11.650% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法興八乙熊Ｍ | 0.095 | -0.011 | -10.377% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | 道指法興八乙熊Ｏ | 0.088 | -0.011 | -11.111% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | 道指摩通八乙熊Ｏ | 0.106 | -0.012 | -10.169% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法興八乙熊Ｐ | 0.102 | -0.010 | -8.929% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法興八乙熊Ｑ | 0.109 | -0.010 | -8.403% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.093 | -0.016 | -14.679% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.111 | -0.016 | -12.598% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | 道指法興八乙熊Ｔ | 0.123 | -0.013 | -9.559% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | 道指摩利八乙熊Ｂ | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | 道指摩利八乙熊Ｃ | 0.086 | -0.012 | -12.245% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | 道指瑞銀八乙熊Ｓ | 0.119 | -0.013 | -9.848% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.149 | -0.014 | -8.589% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.134 | -0.013 | -8.844% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | 道指摩通八乙熊Ｔ | 0.121 | -0.012 | -9.023% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盤價 
0.036 +0.024 (+200.000%) 
