57785 小米法興五九牛P (R 牛證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50077小米摩通五三牛A0.790-0.040-4.819%12.10012.50014/03/2025
50229小米摩通五六牛D0.690-0.020-2.817%18.10018.50013/06/2025
50244小米法巴五六牛D0.670-0.030-4.286%18.60019.00027/06/2025
50311小米摩利五六牛C0.690-0.020-2.817%18.20018.60030/06/2025
50328小米匯豐五六牛E0.680-0.020-2.857%18.60019.00027/06/2025
50390小米匯豐五六牛B0.810-0.030-3.571%11.60012.00030/06/2025
50396小米瑞銀五五牛D0.680-0.030-4.225%18.40018.80013/05/2025
50511小米法興五五牛C0.680-0.030-4.225%18.68019.08030/05/2025
50623小米匯豐五六牛F0.670-0.020-2.899%19.10019.50030/06/2025
50651小米法巴五六牛E0.650-0.030-4.412%19.60020.00027/06/2025
50707小米瑞銀五五牛E0.660-0.020-2.941%19.40019.80014/05/2025
50723小米摩通五六牛E0.650-0.050-7.143%18.80019.20013/06/2025
50801小米法巴五六牛F0.630-0.030-4.545%20.60021.00027/06/2025
50945小米法興五六牛A0.660-0.030-4.348%19.68020.08027/06/2025
51524小米摩通五五牛C0.650-0.020-2.985%20.10020.50009/05/2025
51989小米瑞銀五五牛F0.630-0.020-3.077%20.80021.20009/05/2025
52352小米匯豐五六牛C0.790-0.030-3.659%12.60013.00027/06/2025
52412小米法興五六牛B0.640-0.030-4.478%20.68021.08026/06/2025
52768小米法巴五六牛I0.610-0.030-4.687%21.60022.00027/06/2025
52815小米匯豐五三牛A0.770-0.030-3.750%13.60014.00028/03/2025
52962小米花旗五三牛A0.790-0.020-2.469%13.08013.48003/03/2025
53014小米匯豐五六牛G0.620-0.020-3.125%21.60022.00027/06/2025
53088小米摩通五九牛A0.234-0.031-11.698%40.60041.00012/09/2025
53174小米瑞銀五甲牛J0.131-0.014-9.655%39.60040.00021/11/2025
53204小米法興五十牛A0.315-0.030-8.696%19.80020.20028/10/2025
53255小米匯豐五九牛A0.132-0.012-8.333%39.50040.00026/09/2025
53301小米摩通五三牛B0.780-0.010-1.266%13.60014.00014/03/2025
53453小米花旗五甲牛B0.131-0.015-10.274%40.10040.50028/11/2025
54000小米法興五甲牛A0.340-0.015-4.225%19.10019.50027/11/2025
54287小米摩通五五牛D0.620-0.030-4.615%21.10021.50009/05/2025
54499小米摩通五十牛D0.110-0.016-12.698%41.50042.00010/10/2025
54532小米匯豐五九牛B0.108-0.014-11.475%41.60042.00010/09/2025
54611小米法興五九牛K0.106-0.013-10.924%42.00042.50024/09/2025
54656小米摩利五甲牛A0.310-0.015-4.615%21.60022.00027/11/2025
54894小米摩通五四牛A0.760-0.030-3.797%14.40014.80011/04/2025
55002小米法興五甲牛C0.315-0.015-4.545%21.60022.00026/11/2025
55003小米法興五乙牛A0.350-0.015-4.110%18.10018.50029/12/2025
55119小米法巴八九牛A0.104-0.015-12.605%42.60043.00028/09/2028
55131小米摩利五九牛C0.107-0.015-12.295%41.80042.20026/09/2025
55316小米法興五乙牛B0.360-0.015-4.000%17.10017.50030/12/2025
55467小米瑞銀五乙牛B0.106-0.014-11.667%42.10042.50005/12/2025
55574小米花旗五九牛J0.093-0.012-11.429%43.40043.80030/09/2025
55806小米摩通五十牛E0.089-0.015-14.423%43.30043.80010/10/2025
55971小米摩利五六牛D0.660-0.030-4.348%19.50019.90027/06/2025
56069小米摩利五九牛D0.078-0.015-16.129%44.60045.00025/09/2025
56096小米瑞銀五八牛B0.078-0.013-14.286%44.60045.00029/08/2025
56157小米匯豐五乙牛C0.085-0.015-15.000%44.10044.50015/12/2025
56220小米法巴八九牛B0.067-0.018-21.176%45.60046.00028/09/2028
56245小米瑞銀五五牛H0.600-0.030-4.762%22.20022.60012/05/2025
56246小米法興五九牛L0.081-0.017-17.347%44.10044.50023/09/2025
56247小米法興五九牛M0.114-0.015-11.628%41.10041.50030/09/2025
56285小米法興五九牛N0.062-0.016-20.513%46.10046.50022/09/2025
56314小米摩通五九牛B0.139-0.027-16.265%45.50046.00012/09/2025
56334小米花旗五八牛A0.065-0.010-13.333%46.60047.00029/08/2025
56378小米匯豐五乙牛D0.060-0.013-17.808%46.60047.00029/12/2025
56417小米瑞銀五八牛C0.089-0.012-11.881%43.60044.00028/08/2025
56418小米瑞銀五八牛D0.056-0.012-17.647%46.60047.00027/08/2025
56494小米摩通五九牛C0.047-0.015-24.194%47.40048.00012/09/2025
56515小米法興五十牛C0.074-0.014-15.909%45.10045.50028/10/2025
56517小米法興五十牛D0.093-0.016-14.679%43.10043.50030/10/2025
56529小米法興五十牛E0.051-0.015-22.727%47.10047.50030/10/2025
56635小米花旗五九牛K0.048-0.012-20.000%48.60049.00030/09/2025
56653小米法興五九牛O0.042-0.028-40.000%48.10048.50026/09/2025
56702小米法巴八九牛C0.046-0.015-24.590%47.60048.00028/09/2028
56758小米摩通五九牛D0.077-0.014-15.385%44.90045.50012/09/2025
56818小米摩利五十牛C0.050-0.014-21.875%47.10047.50028/10/2025
56908小米法巴五八牛A0.025-0.012-32.432%49.60050.00028/08/2025
56950小米摩通五九牛E0.028-0.014-33.333%49.40050.00012/09/2025
57092小米法興五十牛F0.021-0.028-57.143%50.10050.50031/10/2025
57114小米摩通五五牛E0.570-0.040-6.557%23.10023.50009/05/2025
57137小米匯豐五甲牛E0.031-0.029-48.333%49.10049.50003/11/2025
57164小米法興五六牛C0.600-0.030-4.762%22.60023.00027/06/2025
57175小米瑞銀五九牛B0.022-0.018-45.000%49.60050.00012/09/2025
57194小米匯豐五六牛J0.600-0.020-3.226%22.60023.00027/06/2025
57234小米瑞銀五乙牛A0.320-0.015-4.478%20.41020.81002/12/2025
57282小米花旗五八牛B0.016-0.033-67.347%50.60051.00029/08/2025
57375小米法興五十牛G0.031-0.013-29.545%49.10049.50028/10/2025
57400小米瑞銀五四牛E0.580-0.030-4.918%23.20023.60025/04/2025
57572小米摩通六一牛A0.335-0.010-2.899%19.60020.00009/01/2026
57639小米摩利五十牛D0.0240.0000.000%49.60050.00028/10/2025
57663小米法興五七牛B0.580-0.010-1.695%23.60024.00030/07/2025
57682小米花旗五十牛I0.0000.000%52.40052.80031/10/2025
57690小米瑞銀五四牛F0.560-0.020-3.448%24.20024.60028/04/2025
57735小米摩通五乙牛A0.305-0.015-4.687%22.25022.65012/12/2025
57785小米法興五九牛P0.0100.0000.000%51.10051.50030/09/2025
57819小米法巴五八牛B0.0000.000%51.60052.00028/08/2025
57901小米瑞銀五八牛E0.0240.0000.000%51.60052.00022/08/2025
57968小米摩通五九牛F0.0180.0000.000%51.40052.00012/09/2025
57986小米摩通五五牛F0.560-0.030-5.085%24.20024.60009/05/2025
58052小米花旗五十牛A0.305-0.010-3.175%23.00023.40031/10/2025
58478小米匯豐五四牛C0.560-0.020-3.448%24.40025.00028/04/2025
58555小米摩利五乙牛A0.290-0.010-3.333%24.10024.50030/12/2025
58612小米法興五甲牛D0.280-0.020-6.667%24.80025.20027/11/2025
58673小米瑞銀五四牛G0.540-0.030-5.263%25.20025.60022/04/2025
58760小米摩通五六牛G0.530-0.040-7.018%25.20025.60013/06/2025
58934小米法興五七牛C0.530-0.040-7.018%25.60026.00029/07/2025
58971小米摩通五甲牛A0.285-0.010-3.390%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.275-0.015-5.172%24.90025.30030/10/2025
59492小米匯豐五七牛B0.530-0.020-3.636%26.10026.50029/07/2025
59674小米摩通五甲牛C0.270-0.015-5.263%25.60026.00014/11/2025
60036小米法巴五四牛A0.520-0.040-7.143%25.60026.00029/04/2025
60038小米法巴五四牛B0.0000.000%24.60025.00029/04/2025
60741小米花旗五十牛B0.285-0.015-5.000%24.85025.25002/10/2025
60995小米摩通五甲牛E0.295-0.010-3.279%23.60024.00014/11/2025
61146小米瑞銀五十牛B0.290-0.015-4.918%23.60024.00009/10/2025
62279小米瑞銀五五牛I0.520-0.030-5.455%26.20026.60019/05/2025
62339小米摩通五乙牛B0.260-0.015-5.455%26.60027.00012/12/2025
62676小米法興五八牛A0.520-0.030-5.455%26.80027.20028/08/2025
62786小米匯豐五八牛A0.510-0.030-5.556%27.10027.50028/08/2025
62860小米瑞銀五五牛J0.485-0.035-6.731%27.60028.00023/05/2025
62885小米摩通五乙牛C0.250-0.010-3.846%27.60028.00012/12/2025
63025小米花旗五甲牛A0.249-0.011-4.231%28.10028.50003/11/2025
63039小米摩通五五牛A0.740-0.040-5.128%14.80015.20009/05/2025
63370小米摩通五乙牛D0.236-0.013-5.221%29.10029.50012/12/2025
63417小米瑞銀五甲牛B0.242-0.013-5.098%28.60029.00027/11/2025
63518小米法興五七牛E0.480-0.030-5.882%28.60029.00029/07/2025
63528小米匯豐五乙牛A0.243-0.012-4.706%28.60029.00012/12/2025
63773小米法興五九牛A0.245-0.020-7.547%27.80028.20029/09/2025
64937小米花旗五十牛D0.233-0.012-4.898%29.60030.00031/10/2025
65024小米瑞銀五甲牛C0.465-0.025-5.102%29.60030.00025/11/2025
65039小米摩通五甲牛G0.222-0.013-5.532%30.10030.50014/11/2025
65162小米花旗五九牛B0.212-0.014-6.195%31.60032.00030/09/2025
65175小米瑞銀五甲牛D0.220-0.016-6.780%30.60031.00021/11/2025
65198小米法興五十牛B0.229-0.012-4.979%29.60030.00030/10/2025
65218小米摩通五甲牛H0.218-0.011-4.803%31.10031.50021/11/2025
65246小米法巴五甲牛F0.0000.000%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.0000.000%29.40029.80030/10/2025
65398小米法興五九牛B0.208-0.017-7.556%31.60032.00029/09/2025
65557小米摩利五乙牛B0.214-0.013-5.727%31.40031.80030/12/2025
65728小米匯豐七甲牛A0.219-0.019-7.983%31.60032.00004/11/2027
65892小米瑞銀五四牛B0.750-0.030-3.846%14.80015.20030/04/2025
66123小米匯豐五甲牛B0.227-0.012-5.021%30.10030.50004/11/2025
66316小米花旗五十牛F0.224-0.013-5.485%30.60031.00031/10/2025
66510小米法興五九牛D0.222-0.014-5.932%30.60031.00030/09/2025
66914小米摩通五甲牛K0.415-0.025-5.682%32.10032.50014/11/2025
66972小米摩利五六牛A0.840-0.020-2.326%11.10011.50030/06/2025
67048小米匯豐五七牛A0.750-0.020-2.597%15.10015.50011/07/2025
67107小米瑞銀五五牛A0.740-0.030-3.896%15.40015.80009/05/2025
67366小米法興五五牛A0.740-0.030-3.896%15.50015.90029/05/2025
67444小米摩通五乙牛H0.206-0.013-5.936%32.40032.80012/12/2025
67492小米花旗五十牛G0.198-0.015-7.042%32.75033.15031/10/2025
67532小米摩通五六牛A0.750-0.020-2.597%15.50015.90013/06/2025
67539小米瑞銀五五牛B0.730-0.030-3.947%15.90016.30008/05/2025
67649小米匯豐五六牛A0.840-0.030-3.448%10.10010.50027/06/2025
67707小米瑞銀五十牛D0.204-0.014-6.422%32.10032.50021/10/2025
68012小米摩通五六牛B0.730-0.030-3.947%16.10016.50013/06/2025
68056小米瑞銀五五牛C0.720-0.020-2.703%16.60017.00006/05/2025
68226小米花旗五四牛A0.710-0.020-2.740%17.10017.50030/04/2025
68229小米法興五九牛E0.385-0.030-7.229%33.10033.50026/09/2025
68253小米摩利五五牛A0.740-0.020-2.632%16.00016.40029/05/2025
68254小米摩利五六牛B0.710-0.020-2.740%17.10017.50027/06/2025
68257小米法興五四牛B0.720-0.020-2.703%16.70017.10011/04/2025
68273小米摩通五甲牛L0.191-0.015-7.282%33.60034.00014/11/2025
68282小米瑞銀五四牛C0.690-0.030-4.167%17.60018.00015/04/2025
68291小米瑞銀五甲牛G0.191-0.014-6.829%33.60034.00014/11/2025
68316小米摩通五五牛B0.700-0.020-2.778%17.60018.00009/05/2025
68411小米法巴五六牛A0.690-0.030-4.167%17.60018.00027/06/2025
68412小米法巴五六牛B0.710-0.030-4.054%16.60017.00027/06/2025
68413小米法巴五六牛C0.730-0.030-3.947%15.60016.00027/06/2025
68601小米法興五九牛F0.355-0.035-8.974%34.60035.00030/09/2025
68611小米摩通五乙牛I0.182-0.014-7.143%34.50035.00012/12/2025
68617小米摩通五十牛B0.400-0.015-3.614%33.00033.50010/10/2025
68649小米匯豐五十牛B0.192-0.013-6.341%33.60034.00010/10/2025
68659小米瑞銀五甲牛H0.170-0.013-7.104%35.60036.00017/11/2025
68710小米花旗五九牛G0.165-0.013-7.303%36.10036.50030/09/2025
68856小米摩通五甲牛M0.160-0.012-6.977%36.50037.00014/11/2025
68874小米花旗五九牛H0.180-0.016-8.163%34.60035.00030/09/2025
69006小米瑞銀五七牛A0.355-0.030-7.792%34.60035.00008/07/2025
69090小米摩利五九牛A0.200-0.016-7.407%32.60033.00029/09/2025
69091小米摩利五九牛B0.0000.000%35.60036.00030/09/2025
69175小米法興五九牛G0.157-0.014-8.187%36.60037.00026/09/2025
69251小米瑞銀五甲牛I0.152-0.012-7.317%37.60038.00019/11/2025
69306小米花旗五十牛H0.141-0.014-9.032%38.55038.95031/10/2025
69316小米匯豐五甲牛C0.153-0.012-7.273%37.50038.00014/11/2025
69317小米匯豐五甲牛D0.170-0.017-9.091%35.50036.00014/11/2025
69349小米法巴五九牛A0.181-0.013-6.701%34.60035.00029/09/2025
69351小米法巴五九牛B0.0000.000%32.60033.00029/09/2025
69462小米瑞銀五六牛A0.710-0.030-4.054%17.10017.50030/06/2025
69475小米摩通五六牛C0.720-0.030-4.000%16.80017.20013/06/2025
69582小米法興五九牛H0.143-0.014-8.917%38.10038.50029/09/2025
69606小米摩通五十牛C0.140-0.014-9.091%38.50039.00010/10/2025
69627小米法興五五牛B0.700-0.030-4.110%17.68018.08028/05/2025
69854小米法巴五九牛C0.126-0.014-10.000%39.60040.00029/09/2025
69855小米法巴五九牛D0.0000.000%37.60038.00029/09/2025
69907小米摩利五十牛B0.140-0.015-9.677%38.60039.00030/10/2025
69992小米法興五九牛I0.129-0.015-10.417%39.50040.00025/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56197小米法巴九一熊D0.066+0.008+13.793%60.40060.00030/01/2029
56288小米法興七乙熊M0.076+0.011+16.923%60.90060.50023/12/2027
56320小米摩通五九熊A0.087+0.012+16.000%60.50060.00012/09/2025
56347小米花旗六乙熊K0.077+0.009+13.235%60.40060.00031/12/2026
56421小米瑞銀七乙熊I0.080+0.010+14.286%61.40061.00030/12/2027
56911小米法巴八一熊A0.092+0.010+12.195%63.40063.00025/01/2028
56964小米摩通七乙熊M0.091+0.010+12.346%62.60062.00010/12/2027
57008小米法興八乙熊A0.093+0.007+8.140%63.90063.50028/12/2028
57132小米匯豐七十熊B0.072+0.009+14.286%60.40060.00011/10/2027
57503小米匯豐七十熊C0.114+0.011+10.680%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.110+0.009+8.911%65.40065.00024/02/2028
57637小米摩利七乙熊I0.0000.000%60.40060.00028/12/2027
57673小米花旗六乙熊M0.1160.0000.000%64.40064.00031/12/2026
57741小米法興八乙熊B0.1220.0000.000%66.90066.50027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/02/2025 17:59
  即時報價更新時間為 28/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老