60666 百度匯豐六七牛D (R 牛證)
即時 按盤價 跌0.340 -0.050 (-12.821%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53225百度摩通七二牛E0.041-0.010-19.608%123.500125.50012/02/2027
53752百度摩利六乙牛B0.037-0.012-24.490%126.000128.00029/12/2026
53764百度摩利六乙牛C0.096-0.055-36.424%133.000135.00030/12/2026
54155百度瑞銀六乙牛K0.020-0.066-76.744%138.000140.00017/12/2026
54274百度法興六甲牛B0.091-0.010-9.901%98.500101.00016/11/2026
54345百度摩通六七牛C0.0000.000%151.000153.00010/07/2026
54786百度瑞銀六六牛B0.460-0.050-9.804%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.114-0.010-8.065%87.50090.00030/12/2026
54798百度摩通七一牛A0.085-0.008-8.602%102.500105.00008/01/2027
54866百度法興六甲牛C0.082-0.010-10.870%103.000105.00010/11/2026
54868百度法興六甲牛D0.101-0.010-9.009%93.50095.50018/11/2026
54969百度匯豐六八牛A0.455-0.045-9.000%98.000100.00003/08/2026
55042百度法興六乙牛A0.112-0.010-8.197%88.50090.50030/12/2026
55121百度摩通七二牛A0.108-0.010-8.475%91.50093.50012/02/2027
55182百度法巴六七牛D0.465-0.055-10.577%96.00098.00030/07/2026
55482百度匯豐六七牛B0.375-0.060-13.793%105.000107.00006/07/2026
55695百度摩通七三牛F0.040-0.089-68.992%135.000137.00012/03/2027
56353百度法興六甲牛E0.010-0.012-54.545%136.000138.00027/11/2026
56549百度法巴六七牛M0.040-0.063-61.165%137.000139.00031/07/2026
56733百度瑞銀六乙牛F0.089-0.011-11.000%99.500101.50030/12/2026
56736百度瑞銀六六牛D0.320-0.060-15.789%110.000112.00012/06/2026
56775百度摩通六五牛A0.360-0.050-12.195%108.000110.00008/05/2026
56934百度摩通六六牛C0.450-0.050-10.000%98.000100.00012/06/2026
57220百度摩通七三牛B0.076-0.012-13.636%107.000109.00012/03/2027
57344百度法興六乙牛B0.073-0.010-12.048%107.500109.50028/12/2026
57740百度瑞銀七一牛A0.072-0.011-13.253%107.700109.70008/01/2027
57952百度摩利六乙牛D0.011-0.011-50.000%138.500140.50029/12/2026
58444百度瑞銀六甲牛A0.0360.0000.000%143.000145.00030/11/2026
59207百度法興六乙牛G0.036-0.012-25.000%125.000127.00030/12/2026
59229百度法興六三牛F0.580-0.080-12.121%81.80083.80027/03/2026
59250百度法興六乙牛H0.021-0.010-32.258%132.000134.00029/12/2026
59808百度摩利六甲牛A0.050-0.018-26.471%141.000143.00027/11/2026
59989百度法興六三牛E0.740-0.050-6.329%70.00072.00030/03/2026
60046百度匯豐六甲牛A0.0920.0000.000%139.000141.00030/11/2026
60058百度摩通七二牛G0.021-0.011-34.375%133.000135.00012/02/2027
60666百度匯豐六七牛D0.340-0.050-12.821%109.000111.00030/07/2026
60701百度法興六乙牛I0.0100.0000.000%143.000145.00028/12/2026
60721百度摩通七三牛C0.093-0.014-13.084%97.50099.50012/03/2027
60844百度法興六四牛A0.670-0.050-6.944%76.80078.80029/04/2026
61395百度匯豐六四牛A0.610-0.050-7.576%82.00084.00030/04/2026
61865百度法巴六七牛I0.310-0.050-13.889%112.000114.00030/07/2026
61955百度匯豐七九牛A0.770-0.050-6.098%68.00070.00029/09/2027
62254百度瑞銀六乙牛L0.011-0.007-38.889%139.000141.00029/12/2026
64045百度法巴六七牛J0.195-0.054-21.687%123.000125.00031/07/2026
64061百度匯豐六七牛E0.265-0.055-17.188%116.000118.00020/07/2026
64228百度法興六乙牛C0.061-0.010-14.085%113.500115.50018/12/2026
64560百度摩通七三牛D0.052-0.011-17.460%117.500119.50012/03/2027
64563百度摩通七三牛E0.197-0.053-21.200%123.000125.00012/03/2027
64836百度法興七六牛A0.730-0.040-5.195%73.50075.50029/06/2027
64957百度法巴六七牛L0.125-0.052-29.379%130.000132.00031/07/2026
64983百度瑞銀六乙牛A0.790-0.050-5.952%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.630-0.050-7.353%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.700-0.060-7.895%74.00076.00030/12/2026
65058百度摩通六三牛A0.690-0.040-5.479%75.50077.50013/03/2026
65161百度瑞銀六乙牛G0.109-0.051-31.875%131.000133.00031/12/2026
65299百度摩通七一牛B0.031-0.011-26.190%128.000130.00008/01/2027
65568百度匯豐六八牛B0.186-0.053-22.176%124.000126.00010/08/2026
65833百度法興六乙牛D0.042-0.010-19.231%122.000124.00009/12/2026
65837百度法興六乙牛E0.029-0.010-25.641%128.000130.00008/12/2026
66201百度法巴六七牛E0.550-0.050-8.333%88.00090.00030/07/2026
66356百度瑞銀六乙牛H0.028-0.010-26.316%128.000130.00007/12/2026
66510百度瑞銀六乙牛I0.182-0.049-21.212%124.000126.00009/12/2026
66761百度匯豐六七牛F0.107-0.052-32.704%132.000134.00006/07/2026
67149百度摩通七三牛A0.118-0.013-9.924%85.00087.00012/03/2027
68125百度法興七一牛A0.132-0.010-7.042%78.50080.50028/01/2027
68398百度瑞銀六六牛C0.400-0.055-12.088%103.000105.00015/06/2026
68603百度法巴六七牛F0.380-0.060-13.636%104.000106.00030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60653百度法興八乙熊E0.061+0.009+17.308%177.000175.00027/12/2028
60847百度匯豐八乙熊A0.055+0.009+19.565%172.000170.00028/12/2028
61110百度摩利八乙熊B0.0000.000%187.000185.00029/12/2028
61113百度摩利六乙熊A0.335+0.045+15.517%176.000174.00030/12/2026
61263百度瑞銀八乙熊B0.062+0.008+14.815%177.000175.00022/12/2028
61486百度摩通七十熊C0.072+0.008+12.500%180.000178.00015/10/2027
61513百度匯豐八乙熊B0.073+0.009+14.062%182.000180.00027/12/2028
62372百度摩利六乙熊B0.248+0.046+22.772%166.500164.50029/12/2026
65217百度瑞銀八乙熊A0.044+0.008+22.222%167.000165.00027/12/2028
65347百度摩通七十熊A0.053+0.008+17.778%170.000168.00015/10/2027
65678百度法興八乙熊D0.044+0.007+18.919%167.000165.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 18:00
  即時報價更新時間為 03/02/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康