10030 納指匯豐六三沽Ｂ (認沽證)
按盤價 
0.019 +0.005 (+35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.014 | 120,000 | 29.903 | 80,000 | 0.014 | 40,000 | 0.015 | |
| 28/01/2026 | 0.014 | 1,190,000 | 29.165 | 1,000,000 | 0.014 | 190,000 | 0.015 | |
| 27/01/2026 | 0.018 | 630,000 | 29.554 | 630,000 | 0.018 | |||
| 26/01/2026 | 0.023 | 920,000 | 30.744 | 20,000 | 0.023 | 900,000 | 0.023 | |
| 23/01/2026 | 0.024 | 0 | 29.805 | |||||
| 22/01/2026 | 0.027 | 90,000 | 29.486 | 40,000 | 0.027 | 50,000 | 0.028 | |
| 21/01/2026 | 0.034 | 300,000 | 29.387 | 200,000 | 0.034 | 100,000 | 0.036 | |
| 20/01/2026 | 0.032 | 0 | 31.891 | |||||
| 19/01/2026 | 0.032 | 300,000 | 31.634 | 300,000 | 0.031 | |||
| 16/01/2026 | 0.026 | 100,000 | 29.026 | 100,000 | 0.026 | |||
| 15/01/2026 | 0.029 | 1,040,000 | 29.347 | 1,040,000 | 0.030 | |||
| 14/01/2026 | 0.027 | 0 | 30.001 | |||||
| 13/01/2026 | 0.027 | 310,000 | 30.075 | 310,000 | 0.027 | |||
| 12/01/2026 | 0.031 | 350,000 | 31.055 | 50,000 | 0.031 | 300,000 | 0.031 | |
| 09/01/2026 | 0.033 | 40,000 | 29.609 | 40,000 | 0.032 | |||
| 08/01/2026 | 0.033 | 0 | 30.220 | |||||
| 07/01/2026 | 0.033 | 530,000 | 29.943 | 100,000 | 0.032 | 430,000 | 0.034 | |
| 06/01/2026 | 0.037 | 500,000 | 29.557 | 500,000 | 0.037 | |||
| 05/01/2026 | 0.041 | 0 | 29.327 | |||||
| 02/01/2026 | 0.039 | 70,000 | 28.512 | 70,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
