| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.013 | 0 | 19.239 | |||||
| 28/01/2026 | 0.013 | 0 | 19.519 | |||||
| 27/01/2026 | 0.013 | 0 | 20.603 | |||||
| 26/01/2026 | 0.013 | 0 | 21.007 | |||||
| 23/01/2026 | 0.013 | 0 | 20.886 | |||||
| 22/01/2026 | 0.013 | 0 | 21.732 | |||||
| 21/01/2026 | 0.013 | 0 | 23.355 | |||||
| 20/01/2026 | 0.013 | 0 | 20.263 | |||||
| 19/01/2026 | 0.013 | 0 | 20.085 | |||||
| 16/01/2026 | 0.013 | 0 | 19.485 | |||||
| 15/01/2026 | 0.013 | 0 | 19.739 | |||||
| 14/01/2026 | 0.013 | 0 | 18.174 | |||||
| 13/01/2026 | 0.015 | 50,000 | 18.424 | 50,000 | 0.015 | |||
| 12/01/2026 | 0.014 | 0 | 18.066 | |||||
| 09/01/2026 | 0.014 | 0 | 18.937 | |||||
| 08/01/2026 | 0.016 | 0 | 18.705 | |||||
| 07/01/2026 | 0.016 | 50,000 | 18.637 | 50,000 | 0.017 | |||
| 06/01/2026 | 0.014 | 150,000 | 19.062 | 100,000 | 0.011 | 50,000 | 0.014 | |
| 05/01/2026 | 0.013 | 380,000 | 19.512 | 230,000 | 0.010 | 150,000 | 0.013 | |
| 02/01/2026 | 0.015 | 0 | 19.574 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |